Rentabilidades Diarias

ITAU MIX

RUN: 8290-2 | Serie: A
Estadísticas del Período
Promedio
0.0333%
Máximo
0.6059%
Mínimo
-1.1078%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
629 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2016 -0.5139% 1290.535900 1283.920700 -6.615200
04/07/2016 +0.6059% 1282.740700 1290.535900 +7.795200
01/07/2016 +0.2960% 1278.949500 1282.740700 +3.791200
30/06/2016 +0.2035% 1276.349100 1278.949500 +2.600400
29/06/2016 +0.2566% 1273.078000 1276.349100 +3.271100
28/06/2016 -0.1128% 1274.514600 1273.078000 -1.436600
24/06/2016 -0.2801% 1278.089700 1274.514600 -3.575100
23/06/2016 -0.0046% 1278.148600 1278.089700 -0.058900
22/06/2016 +0.1571% 1276.141600 1278.148600 +2.007000
21/06/2016 -0.0075% 1276.237100 1276.141600 -0.095500
20/06/2016 -0.0265% 1276.575600 1276.237100 -0.338500
17/06/2016 -0.0063% 1276.655900 1276.575600 -0.080300
16/06/2016 +0.2407% 1273.586900 1276.655900 +3.069000
15/06/2016 -0.0070% 1273.675900 1273.586900 -0.089000
14/06/2016 -0.3973% 1278.745700 1273.675900 -5.069800
13/06/2016 -0.5425% 1285.701800 1278.745700 -6.956100
10/06/2016 +0.1709% 1283.506700 1285.701800 +2.195100
09/06/2016 +0.0140% 1283.326400 1283.506700 +0.180300
08/06/2016 -0.0060% 1283.403100 1283.326400 -0.076700
07/06/2016 +0.3951% 1278.343000 1283.403100 +5.060100
06/06/2016 +0.3528% 1273.841500 1278.343000 +4.501500
03/06/2016 +0.1561% 1271.855000 1273.841500 +1.986500
02/06/2016 -0.5160% 1278.434700 1271.855000 -6.579700
01/06/2016 -0.0057% 1278.507200 1278.434700 -0.072500
31/05/2016 -0.0080% 1278.609100 1278.507200 -0.101900
30/05/2016 -0.0216% 1278.885800 1278.609100 -0.276700
27/05/2016 +0.0211% 1278.615400 1278.885800 +0.270400
26/05/2016 -0.0897% 1279.762900 1278.615400 -1.147500
25/05/2016 +0.1958% 1277.259500 1279.762900 +2.503400
24/05/2016 +0.1739% 1275.040900 1277.259500 +2.218600
23/05/2016 -0.1361% 1276.777200 1275.040900 -1.736300
20/05/2016 -0.6597% 1285.227400 1276.777200 -8.450200
19/05/2016 +0.0115% 1285.079200 1285.227400 +0.148200
18/05/2016 -0.0079% 1285.180300 1285.079200 -0.101100
17/05/2016 +0.0595% 1284.416200 1285.180300 +0.764100
16/05/2016 -0.3124% 1288.435400 1284.416200 -4.019200
13/05/2016 +0.0124% 1288.276000 1288.435400 +0.159400
12/05/2016 +0.3083% 1284.310500 1288.276000 +3.965500
11/05/2016 +0.0103% 1284.177800 1284.310500 +0.132700
10/05/2016 -0.1856% 1286.563200 1284.177800 -2.385400
09/05/2016 +0.0219% 1286.282100 1286.563200 +0.281100
06/05/2016 +0.0526% 1285.605200 1286.282100 +0.676900
05/05/2016 +0.1502% 1283.676100 1285.605200 +1.929100
04/05/2016 -0.0117% 1283.826200 1283.676100 -0.150100
03/05/2016 -0.0044% 1283.882900 1283.826200 -0.056700
02/05/2016 -0.1248% 1285.485800 1283.882900 -1.602900
29/04/2016 +0.0256% 1285.157400 1285.485800 +0.328400
28/04/2016 +0.2084% 1282.481900 1285.157400 +2.675500
27/04/2016 +0.3781% 1277.642000 1282.481900 +4.839900
26/04/2016 -0.0267% 1277.983600 1277.642000 -0.341600
25/04/2016 -0.3066% 1281.907600 1277.983600 -3.924000
22/04/2016 -0.2567% 1285.203000 1281.907600 -3.295400
21/04/2016 +0.0350% 1284.753000 1285.203000 +0.450000
20/04/2016 +0.0069% 1284.663800 1284.753000 +0.089200
19/04/2016 +0.3394% 1280.311000 1284.663800 +4.352800
18/04/2016 +0.2717% 1276.836600 1280.311000 +3.474400
15/04/2016 -0.0699% 1277.728900 1276.836600 -0.892300
14/04/2016 +0.0997% 1276.456100 1277.728900 +1.272800
13/04/2016 -0.0083% 1276.561700 1276.456100 -0.105600
12/04/2016 +0.0389% 1276.064700 1276.561700 +0.497000
11/04/2016 -0.0266% 1276.403700 1276.064700 -0.339000
08/04/2016 +0.1687% 1274.252800 1276.403700 +2.150900
07/04/2016 -0.0096% 1274.374500 1274.252800 -0.121700
06/04/2016 -0.0089% 1274.488500 1274.374500 -0.114000
05/04/2016 -0.4664% 1280.446200 1274.488500 -5.957700
04/04/2016 +0.0667% 1279.592300 1280.446200 +0.853900
01/04/2016 -0.0078% 1279.691700 1279.592300 -0.099400
31/03/2016 -0.0068% 1279.778900 1279.691700 -0.087200
30/03/2016 +0.2829% 1276.164000 1279.778900 +3.614900
29/03/2016 -0.0092% 1276.280800 1276.164000 -0.116800
28/03/2016 -0.0306% 1276.671100 1276.280800 -0.390300
24/03/2016 +0.0799% 1275.651600 1276.671100 +1.019500
23/03/2016 -0.5943% 1283.255200 1275.651600 -7.603600
22/03/2016 -0.1464% 1285.135300 1283.255200 -1.880100
21/03/2016 +0.4321% 1279.594300 1285.135300 +5.541000
18/03/2016 +0.4528% 1273.813600 1279.594300 +5.780700
17/03/2016 +0.4261% 1268.397900 1273.813600 +5.415700
16/03/2016 -0.0089% 1268.510400 1268.397900 -0.112500
15/03/2016 -0.0873% 1269.618000 1268.510400 -1.107600
14/03/2016 -0.0365% 1270.081900 1269.618000 -0.463900
11/03/2016 +0.4662% 1264.174400 1270.081900 +5.907500
10/03/2016 +0.0375% 1263.700500 1264.174400 +0.473900
09/03/2016 +0.0601% 1262.941100 1263.700500 +0.759400
08/03/2016 -0.1386% 1264.692700 1262.941100 -1.751600
07/03/2016 +0.2907% 1261.021600 1264.692700 +3.671100
04/03/2016 -0.0084% 1261.127300 1261.021600 -0.105700
03/03/2016 +0.3918% 1256.195900 1261.127300 +4.931400
02/03/2016 +0.3240% 1252.132400 1256.195900 +4.063500
01/03/2016 -0.0085% 1252.238800 1252.132400 -0.106400
29/02/2016 -0.0253% 1252.555900 1252.238800 -0.317100
26/02/2016 +0.2921% 1248.902000 1252.555900 +3.653900
25/02/2016 +0.3026% 1245.128200 1248.902000 +3.773800
24/02/2016 -1.1078% 1258.998500 1245.128200 -13.870300
23/02/2016 -0.0085% 1259.106000 1258.998500 -0.107500
22/02/2016 +0.4321% 1253.677500 1259.106000 +5.428500
19/02/2016 -0.0103% 1253.806100 1253.677500 -0.128600
18/02/2016 -0.0287% 1254.165400 1253.806100 -0.359300
17/02/2016 +0.4467% 1248.575200 1254.165400 +5.590200
16/02/2016 +0.5637% 1241.556500 1248.575200 +7.018700
15/02/2016 -0.0253% 1241.871200 1241.556500 -0.314700
Mostrando 501 - 600 de 629 registros
Volver al Detalle Ver Historial