Rentabilidades Diarias

ITAU MIX

RUN: 8290-2 | Serie: A
Estadísticas del Período
Promedio
-0.0042%
Máximo
0.9529%
Mínimo
-0.9647%
Total Días
29
Días +
10
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
629 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2016 -0.0101% 1241.996700 1241.871200 -0.125500
11/02/2016 -0.4288% 1247.334200 1241.996700 -5.337500
10/02/2016 +0.5676% 1240.273900 1247.334200 +7.060300
09/02/2016 -0.4449% 1245.803700 1240.273900 -5.529800
08/02/2016 -0.0257% 1246.123700 1245.803700 -0.320000
05/02/2016 +0.3656% 1241.576200 1246.123700 +4.547500
04/02/2016 +0.3947% 1236.685400 1241.576200 +4.890800
03/02/2016 -0.2536% 1239.825300 1236.685400 -3.139900
02/02/2016 -0.2951% 1243.489500 1239.825300 -3.664200
01/02/2016 -0.0240% 1243.788200 1243.489500 -0.298700
29/01/2016 +0.9529% 1231.992000 1243.788200 +11.796200
28/01/2016 +0.3985% 1227.091900 1231.992000 +4.900100
27/01/2016 -0.0896% 1228.191500 1227.091900 -1.099600
26/01/2016 +0.6363% 1220.401000 1228.191500 +7.790500
25/01/2016 -0.0254% 1220.711600 1220.401000 -0.310600
22/01/2016 +0.1114% 1219.352000 1220.711600 +1.359600
21/01/2016 -0.1972% 1221.758700 1219.352000 -2.406700
20/01/2016 -0.0084% 1221.861900 1221.758700 -0.103200
19/01/2016 -0.2763% 1225.242200 1221.861900 -3.380300
18/01/2016 -0.0139% 1225.412200 1225.242200 -0.170000
15/01/2016 -0.5315% 1231.942500 1225.412200 -6.530300
14/01/2016 -0.1257% 1233.492400 1231.942500 -1.549900
13/01/2016 +0.2129% 1230.868600 1233.492400 +2.623800
12/01/2016 +0.0089% 1230.758800 1230.868600 +0.109800
11/01/2016 -0.0496% 1231.369100 1230.758800 -0.610300
08/01/2016 +0.0035% 1231.326000 1231.369100 +0.043100
07/01/2016 -0.9647% 1243.261700 1231.326000 -11.935700
06/01/2016 -0.0071% 1243.350300 1243.261700 -0.088600
05/01/2016 -0.0023% 1243.379300 1243.350300 -0.029000
Mostrando 601 - 629 de 629 registros
Volver al Detalle Ver Historial