Rentabilidades Diarias
ITAU MIX
RUN: 8290-2 | Serie: AEstadísticas del Período
Promedio
0.0233%
Máximo
0.5570%
Mínimo
-0.8292%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
629 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2017 | +0.0399% | 1385.198700 | 1385.752000 | +0.553300 |
| 12/09/2017 | +0.2016% | 1382.409300 | 1385.198700 | +2.789400 |
| 11/09/2017 | +0.3520% | 1377.551600 | 1382.409300 | +4.857700 |
| 08/09/2017 | -0.0746% | 1378.579100 | 1377.551600 | -1.027500 |
| 07/09/2017 | -0.0585% | 1379.385700 | 1378.579100 | -0.806600 |
| 06/09/2017 | -0.2274% | 1382.525600 | 1379.385700 | -3.139900 |
| 05/09/2017 | -0.1331% | 1384.367400 | 1382.525600 | -1.841800 |
| 04/09/2017 | +0.0027% | 1384.330300 | 1384.367400 | +0.037100 |
| 01/09/2017 | +0.1363% | 1382.444700 | 1384.330300 | +1.885600 |
| 31/08/2017 | -0.2797% | 1386.316700 | 1382.444700 | -3.872000 |
| 30/08/2017 | +0.0905% | 1385.062900 | 1386.316700 | +1.253800 |
| 29/08/2017 | -0.3909% | 1390.488400 | 1385.062900 | -5.425500 |
| 28/08/2017 | +0.3255% | 1385.969900 | 1390.488400 | +4.518500 |
| 25/08/2017 | +0.3633% | 1380.943300 | 1385.969900 | +5.026600 |
| 24/08/2017 | +0.2702% | 1377.216400 | 1380.943300 | +3.726900 |
| 23/08/2017 | -0.2415% | 1380.546700 | 1377.216400 | -3.330300 |
| 22/08/2017 | +0.0444% | 1379.933400 | 1380.546700 | +0.613300 |
| 21/08/2017 | -0.0535% | 1380.671600 | 1379.933400 | -0.738200 |
| 18/08/2017 | +0.1151% | 1379.083200 | 1380.671600 | +1.588400 |
| 17/08/2017 | -0.0299% | 1379.495000 | 1379.083200 | -0.411800 |
| 16/08/2017 | +0.3313% | 1374.932800 | 1379.495000 | +4.562200 |
| 14/08/2017 | +0.3523% | 1370.096800 | 1374.932800 | +4.836000 |
| 11/08/2017 | -0.1770% | 1372.523900 | 1370.096800 | -2.427100 |
| 10/08/2017 | -0.4238% | 1378.352800 | 1372.523900 | -5.828900 |
| 09/08/2017 | -0.2967% | 1382.448500 | 1378.352800 | -4.095700 |
| 08/08/2017 | -0.0416% | 1383.023400 | 1382.448500 | -0.574900 |
| 07/08/2017 | +0.1945% | 1380.335800 | 1383.023400 | +2.687600 |
| 04/08/2017 | -0.0680% | 1381.275100 | 1380.335800 | -0.939300 |
| 03/08/2017 | +0.0705% | 1380.301800 | 1381.275100 | +0.973300 |
| 02/08/2017 | +0.1803% | 1377.816000 | 1380.301800 | +2.485800 |
| 01/08/2017 | +0.1845% | 1375.276700 | 1377.816000 | +2.539300 |
| 31/07/2017 | -0.1854% | 1377.829100 | 1375.276700 | -2.552400 |
| 28/07/2017 | +0.2843% | 1373.917000 | 1377.829100 | +3.912100 |
| 27/07/2017 | +0.1065% | 1372.455100 | 1373.917000 | +1.461900 |
| 26/07/2017 | +0.1453% | 1370.462800 | 1372.455100 | +1.992300 |
| 25/07/2017 | +0.1329% | 1368.642000 | 1370.462800 | +1.820800 |
| 24/07/2017 | -0.2935% | 1372.664300 | 1368.642000 | -4.022300 |
| 21/07/2017 | +0.1325% | 1370.847000 | 1372.664300 | +1.817300 |
| 20/07/2017 | -0.0770% | 1371.903500 | 1370.847000 | -1.056500 |
| 19/07/2017 | -0.1709% | 1374.249600 | 1371.903500 | -2.346100 |
| 18/07/2017 | +0.0540% | 1373.508200 | 1374.249600 | +0.741400 |
| 17/07/2017 | +0.3309% | 1368.970500 | 1373.508200 | +4.537700 |
| 14/07/2017 | +0.3014% | 1364.851100 | 1368.970500 | +4.119400 |
| 13/07/2017 | +0.2015% | 1362.103700 | 1364.851100 | +2.747400 |
| 12/07/2017 | +0.4176% | 1356.427900 | 1362.103700 | +5.675800 |
| 11/07/2017 | -0.0065% | 1356.516300 | 1356.427900 | -0.088400 |
| 10/07/2017 | +0.5570% | 1348.981300 | 1356.516300 | +7.535000 |
| 07/07/2017 | +0.0751% | 1347.968400 | 1348.981300 | +1.012900 |
| 06/07/2017 | -0.0849% | 1349.113800 | 1347.968400 | -1.145400 |
| 05/07/2017 | +0.4843% | 1342.596200 | 1349.113800 | +6.517600 |
| 04/07/2017 | +0.4442% | 1336.645200 | 1342.596200 | +5.951000 |
| 03/07/2017 | +0.0675% | 1335.743600 | 1336.645200 | +0.901600 |
| 30/06/2017 | +0.0044% | 1335.684400 | 1335.743600 | +0.059200 |
| 29/06/2017 | -0.2337% | 1338.809500 | 1335.684400 | -3.125100 |
| 28/06/2017 | +0.0905% | 1337.598200 | 1338.809500 | +1.211300 |
| 27/06/2017 | -0.2653% | 1341.151000 | 1337.598200 | -3.552800 |
| 23/06/2017 | +0.0294% | 1340.756100 | 1341.151000 | +0.394900 |
| 22/06/2017 | -0.1264% | 1342.451500 | 1340.756100 | -1.695400 |
| 21/06/2017 | -0.3147% | 1346.682400 | 1342.451500 | -4.230900 |
| 20/06/2017 | -0.2664% | 1350.274500 | 1346.682400 | -3.592100 |
| 19/06/2017 | -0.1799% | 1352.706000 | 1350.274500 | -2.431500 |
| 16/06/2017 | -0.0049% | 1352.771700 | 1352.706000 | -0.065700 |
| 15/06/2017 | -0.2738% | 1356.480200 | 1352.771700 | -3.708500 |
| 14/06/2017 | -0.0463% | 1357.108700 | 1356.480200 | -0.628500 |
| 13/06/2017 | +0.3310% | 1352.624500 | 1357.108700 | +4.484200 |
| 12/06/2017 | +0.0588% | 1351.829400 | 1352.624500 | +0.795100 |
| 09/06/2017 | -0.3754% | 1356.913200 | 1351.829400 | -5.083800 |
| 08/06/2017 | -0.1072% | 1358.369200 | 1356.913200 | -1.456000 |
| 07/06/2017 | -0.2546% | 1361.831900 | 1358.369200 | -3.462700 |
| 06/06/2017 | +0.2116% | 1358.952800 | 1361.831900 | +2.879100 |
| 05/06/2017 | -0.2605% | 1362.497500 | 1358.952800 | -3.544700 |
| 02/06/2017 | +0.1949% | 1359.844400 | 1362.497500 | +2.653100 |
| 01/06/2017 | +0.3737% | 1354.771600 | 1359.844400 | +5.072800 |
| 31/05/2017 | -0.5181% | 1361.808700 | 1354.771600 | -7.037100 |
| 30/05/2017 | +0.1278% | 1360.069600 | 1361.808700 | +1.739100 |
| 29/05/2017 | +0.1173% | 1358.475200 | 1360.069600 | +1.594400 |
| 26/05/2017 | +0.1543% | 1356.380200 | 1358.475200 | +2.095000 |
| 25/05/2017 | +0.1146% | 1354.826200 | 1356.380200 | +1.554000 |
| 24/05/2017 | +0.2428% | 1351.541200 | 1354.826200 | +3.285000 |
| 23/05/2017 | +0.3471% | 1346.858500 | 1351.541200 | +4.682700 |
| 22/05/2017 | -0.1650% | 1349.082000 | 1346.858500 | -2.223500 |
| 19/05/2017 | +0.2827% | 1345.273300 | 1349.082000 | +3.808700 |
| 18/05/2017 | -0.8292% | 1356.474600 | 1345.273300 | -11.201300 |
| 17/05/2017 | -0.2665% | 1360.094400 | 1356.474600 | -3.619800 |
| 16/05/2017 | -0.0050% | 1360.162700 | 1360.094400 | -0.068300 |
| 15/05/2017 | +0.2219% | 1357.147600 | 1360.162700 | +3.015100 |
| 12/05/2017 | +0.1409% | 1355.236700 | 1357.147600 | +1.910900 |
| 11/05/2017 | +0.1432% | 1353.296800 | 1355.236700 | +1.939900 |
| 10/05/2017 | +0.0219% | 1352.999900 | 1353.296800 | +0.296900 |
| 09/05/2017 | -0.1009% | 1354.365800 | 1352.999900 | -1.365900 |
| 08/05/2017 | -0.1728% | 1356.708400 | 1354.365800 | -2.342600 |
| 05/05/2017 | -0.0044% | 1356.767800 | 1356.708400 | -0.059400 |
| 04/05/2017 | +0.0044% | 1356.707500 | 1356.767800 | +0.060300 |
| 03/05/2017 | +0.1312% | 1354.928400 | 1356.707500 | +1.779100 |
| 02/05/2017 | +0.1620% | 1352.735500 | 1354.928400 | +2.192900 |
| 28/04/2017 | -0.3646% | 1357.677200 | 1352.735500 | -4.941700 |
| 27/04/2017 | +0.0309% | 1357.258100 | 1357.677200 | +0.419100 |
| 26/04/2017 | +0.0288% | 1356.867600 | 1357.258100 | +0.390500 |
| 25/04/2017 | -0.0089% | 1356.988000 | 1356.867600 | -0.120400 |
| 24/04/2017 | +0.2291% | 1353.882600 | 1356.988000 | +3.105400 |
Mostrando 201 -
300
de 629 registros