Rentabilidades Diarias
DEUDA ESTATAL PESOS
RUN: 8275-9 | Serie: AEstadísticas del Período
Promedio
0.0063%
Máximo
0.3264%
Mínimo
-0.4534%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
701 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/03/2017 | -0.0257% | 12730.765900 | 12727.493700 | -3.272200 |
| 10/03/2017 | -0.0391% | 12735.739400 | 12730.765900 | -4.973500 |
| 09/03/2017 | -0.0592% | 12743.279900 | 12735.739400 | -7.540500 |
| 08/03/2017 | +0.0639% | 12735.145800 | 12743.279900 | +8.134100 |
| 07/03/2017 | -0.0468% | 12741.110200 | 12735.145800 | -5.964400 |
| 06/03/2017 | -0.0372% | 12745.855800 | 12741.110200 | -4.745600 |
| 03/03/2017 | -0.0434% | 12751.390600 | 12745.855800 | -5.534800 |
| 02/03/2017 | -0.0320% | 12755.465700 | 12751.390600 | -4.075100 |
| 01/03/2017 | +0.0078% | 12754.467500 | 12755.465700 | +0.998200 |
| 28/02/2017 | +0.0655% | 12746.115400 | 12754.467500 | +8.352100 |
| 27/02/2017 | +0.0678% | 12737.481100 | 12746.115400 | +8.634300 |
| 24/02/2017 | +0.0403% | 12732.352900 | 12737.481100 | +5.128200 |
| 23/02/2017 | +0.0699% | 12723.454600 | 12732.352900 | +8.898300 |
| 22/02/2017 | +0.0821% | 12713.016900 | 12723.454600 | +10.437700 |
| 21/02/2017 | -0.1182% | 12728.047400 | 12713.016900 | -15.030500 |
| 20/02/2017 | -0.0190% | 12730.465300 | 12728.047400 | -2.417900 |
| 17/02/2017 | +0.0282% | 12726.878200 | 12730.465300 | +3.587100 |
| 16/02/2017 | -0.2184% | 12754.704000 | 12726.878200 | -27.825800 |
| 15/02/2017 | +0.0034% | 12754.270300 | 12754.704000 | +0.433700 |
| 14/02/2017 | +0.0150% | 12752.358400 | 12754.270300 | +1.911900 |
| 13/02/2017 | +0.0288% | 12748.682600 | 12752.358400 | +3.675800 |
| 10/02/2017 | +0.0264% | 12745.320600 | 12748.682600 | +3.362000 |
| 09/02/2017 | +0.0600% | 12737.677400 | 12745.320600 | +7.643200 |
| 08/02/2017 | -0.0830% | 12748.252500 | 12737.677400 | -10.575100 |
| 07/02/2017 | -0.0194% | 12750.729700 | 12748.252500 | -2.477200 |
| 06/02/2017 | +0.0312% | 12746.751700 | 12750.729700 | +3.978000 |
| 03/02/2017 | +0.0321% | 12742.655400 | 12746.751700 | +4.096300 |
| 02/02/2017 | +0.0572% | 12735.369900 | 12742.655400 | +7.285500 |
| 01/02/2017 | +0.0429% | 12729.910600 | 12735.369900 | +5.459300 |
| 31/01/2017 | +0.0242% | 12726.831800 | 12729.910600 | +3.078800 |
| 30/01/2017 | +0.0503% | 12720.429500 | 12726.831800 | +6.402300 |
| 27/01/2017 | +0.0638% | 12712.310600 | 12720.429500 | +8.118900 |
| 26/01/2017 | -0.0122% | 12713.864500 | 12712.310600 | -1.553900 |
| 25/01/2017 | -0.0743% | 12723.314100 | 12713.864500 | -9.449600 |
| 24/01/2017 | -0.0113% | 12724.757800 | 12723.314100 | -1.443700 |
| 23/01/2017 | -0.0402% | 12729.879700 | 12724.757800 | -5.121900 |
| 20/01/2017 | -0.0090% | 12731.021800 | 12729.879700 | -1.142100 |
| 19/01/2017 | -0.0198% | 12733.541100 | 12731.021800 | -2.519300 |
| 18/01/2017 | -0.0069% | 12734.425700 | 12733.541100 | -0.884600 |
| 17/01/2017 | +0.0213% | 12731.718700 | 12734.425700 | +2.707000 |
| 16/01/2017 | +0.0107% | 12730.356500 | 12731.718700 | +1.362200 |
| 13/01/2017 | -0.0240% | 12733.412700 | 12730.356500 | -3.056200 |
| 12/01/2017 | +0.0585% | 12725.967800 | 12733.412700 | +7.444900 |
| 11/01/2017 | +0.0465% | 12720.052900 | 12725.967800 | +5.914900 |
| 10/01/2017 | -0.1986% | 12745.336400 | 12720.052900 | -25.283500 |
| 09/01/2017 | -0.0189% | 12747.751100 | 12745.336400 | -2.414700 |
| 06/01/2017 | +0.1610% | 12727.246100 | 12747.751100 | +20.505000 |
| 05/01/2017 | +0.0683% | 12718.552900 | 12727.246100 | +8.693200 |
| 04/01/2017 | +0.0911% | 12706.975800 | 12718.552900 | +11.577100 |
| 03/01/2017 | +0.0783% | 12697.030600 | 12706.975800 | +9.945200 |
| 30/12/2016 | +0.0469% | 12691.076600 | 12697.030600 | +5.954000 |
| 29/12/2016 | +0.1216% | 12675.653700 | 12691.076600 | +15.422900 |
| 28/12/2016 | +0.1303% | 12659.146400 | 12675.653700 | +16.507300 |
| 27/12/2016 | +0.0099% | 12657.891400 | 12659.146400 | +1.255000 |
| 26/12/2016 | +0.0413% | 12652.668600 | 12657.891400 | +5.222800 |
| 23/12/2016 | -0.0337% | 12656.931700 | 12652.668600 | -4.263100 |
| 22/12/2016 | -0.0144% | 12658.751100 | 12656.931700 | -1.819400 |
| 21/12/2016 | +0.0622% | 12650.884800 | 12658.751100 | +7.866300 |
| 20/12/2016 | +0.0141% | 12649.099600 | 12650.884800 | +1.785200 |
| 19/12/2016 | +0.0285% | 12645.493600 | 12649.099600 | +3.606000 |
| 16/12/2016 | +0.0317% | 12641.482000 | 12645.493600 | +4.011600 |
| 15/12/2016 | -0.1078% | 12655.114300 | 12641.482000 | -13.632300 |
| 14/12/2016 | +0.3264% | 12613.877200 | 12655.114300 | +41.237100 |
| 13/12/2016 | +0.1677% | 12592.737600 | 12613.877200 | +21.139600 |
| 12/12/2016 | +0.0272% | 12589.315200 | 12592.737600 | +3.422400 |
| 09/12/2016 | +0.0761% | 12579.732500 | 12589.315200 | +9.582700 |
| 07/12/2016 | +0.0850% | 12569.039400 | 12579.732500 | +10.693100 |
| 06/12/2016 | +0.1375% | 12551.767900 | 12569.039400 | +17.271500 |
| 05/12/2016 | +0.2902% | 12515.390100 | 12551.767900 | +36.377800 |
| 02/12/2016 | +0.1626% | 12495.056700 | 12515.390100 | +20.333400 |
| 01/12/2016 | +0.0169% | 12492.946900 | 12495.056700 | +2.109800 |
| 30/11/2016 | -0.0181% | 12495.202900 | 12492.946900 | -2.256000 |
| 29/11/2016 | +0.1527% | 12476.140700 | 12495.202900 | +19.062200 |
| 28/11/2016 | +0.0324% | 12472.102600 | 12476.140700 | +4.038100 |
| 25/11/2016 | -0.0725% | 12481.146800 | 12472.102600 | -9.044200 |
| 24/11/2016 | +0.0276% | 12477.707700 | 12481.146800 | +3.439100 |
| 23/11/2016 | -0.0361% | 12482.218900 | 12477.707700 | -4.511200 |
| 22/11/2016 | +0.1105% | 12468.437100 | 12482.218900 | +13.781800 |
| 21/11/2016 | -0.1100% | 12482.156500 | 12468.437100 | -13.719400 |
| 18/11/2016 | -0.0619% | 12489.880800 | 12482.156500 | -7.724300 |
| 17/11/2016 | -0.0113% | 12491.294400 | 12489.880800 | -1.413600 |
| 16/11/2016 | +0.0459% | 12485.565300 | 12491.294400 | +5.729100 |
| 15/11/2016 | +0.1903% | 12461.831600 | 12485.565300 | +23.733700 |
| 14/11/2016 | -0.4534% | 12518.456000 | 12461.831600 | -56.624400 |
| 11/11/2016 | -0.2649% | 12551.656300 | 12518.456000 | -33.200300 |
| 10/11/2016 | -0.4007% | 12602.049300 | 12551.656300 | -50.393000 |
| 09/11/2016 | -0.1052% | 12615.311200 | 12602.049300 | -13.261900 |
| 08/11/2016 | +0.0884% | 12604.166000 | 12615.311200 | +11.145200 |
| 07/11/2016 | +0.2038% | 12578.501800 | 12604.166000 | +25.664200 |
| 04/11/2016 | +0.1446% | 12560.329800 | 12578.501800 | +18.172000 |
| 03/11/2016 | +0.0807% | 12550.193700 | 12560.329800 | +10.136100 |
| 02/11/2016 | -0.2188% | 12577.680300 | 12550.193700 | -27.486600 |
| 28/10/2016 | -0.1890% | 12601.472300 | 12577.680300 | -23.792000 |
| 27/10/2016 | -0.1085% | 12615.149400 | 12601.472300 | -13.677100 |
| 26/10/2016 | -0.0559% | 12622.203500 | 12615.149400 | -7.054100 |
| 25/10/2016 | +0.0221% | 12619.419600 | 12622.203500 | +2.783900 |
| 24/10/2016 | -0.0245% | 12622.512200 | 12619.419600 | -3.092600 |
| 21/10/2016 | -0.0708% | 12631.453900 | 12622.512200 | -8.941700 |
| 20/10/2016 | -0.0999% | 12644.076400 | 12631.453900 | -12.622500 |
| 19/10/2016 | -0.0290% | 12647.741000 | 12644.076400 | -3.664600 |
Mostrando 401 -
500
de 701 registros