Rentabilidades Diarias

DEUDA ESTATAL PESOS

RUN: 8275-9 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1038%
Mínimo
-0.1862%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/05/2018 -0.0026% 13108.391100 13108.046700 -0.344400
25/05/2018 +0.0680% 13099.474300 13108.391100 +8.916800
24/05/2018 +0.0582% 13091.858300 13099.474300 +7.616000
23/05/2018 +0.0024% 13091.538000 13091.858300 +0.320300
22/05/2018 +0.0560% 13084.214400 13091.538000 +7.323600
18/05/2018 -0.0564% 13091.592400 13084.214400 -7.378000
17/05/2018 +0.0299% 13087.673300 13091.592400 +3.919100
16/05/2018 +0.0158% 13085.609500 13087.673300 +2.063800
15/05/2018 -0.0289% 13089.387400 13085.609500 -3.777900
14/05/2018 -0.0425% 13094.951400 13089.387400 -5.564000
11/05/2018 +0.0623% 13086.795300 13094.951400 +8.156100
10/05/2018 +0.0240% 13083.650700 13086.795300 +3.144600
09/05/2018 -0.0699% 13092.805800 13083.650700 -9.155100
08/05/2018 -0.1012% 13106.063800 13092.805800 -13.258000
07/05/2018 -0.0705% 13115.302800 13106.063800 -9.239000
04/05/2018 +0.0582% 13107.672500 13115.302800 +7.630300
03/05/2018 +0.0293% 13103.829200 13107.672500 +3.843300
02/05/2018 -0.0326% 13108.095900 13103.829200 -4.266700
30/04/2018 +0.0497% 13101.578800 13108.095900 +6.517100
27/04/2018 -0.0133% 13103.326100 13101.578800 -1.747300
26/04/2018 -0.0168% 13105.523300 13103.326100 -2.197200
25/04/2018 -0.0386% 13110.582100 13105.523300 -5.058800
24/04/2018 -0.0121% 13112.162500 13110.582100 -1.580400
23/04/2018 -0.0168% 13114.370700 13112.162500 -2.208200
20/04/2018 -0.0077% 13115.374500 13114.370700 -1.003800
19/04/2018 +0.0230% 13112.361000 13115.374500 +3.013500
18/04/2018 -0.0003% 13112.398900 13112.361000 -0.037900
17/04/2018 -0.0009% 13112.519400 13112.398900 -0.120500
16/04/2018 +0.0260% 13109.107200 13112.519400 +3.412200
13/04/2018 -0.0255% 13112.452300 13109.107200 -3.345100
12/04/2018 +0.0558% 13105.135900 13112.452300 +7.316400
11/04/2018 +0.0644% 13096.697400 13105.135900 +8.438500
10/04/2018 +0.0267% 13093.204300 13096.697400 +3.493100
09/04/2018 +0.0378% 13088.254500 13093.204300 +4.949800
06/04/2018 +0.0517% 13081.491400 13088.254500 +6.763100
05/04/2018 +0.0318% 13077.326400 13081.491400 +4.165000
04/04/2018 -0.0027% 13077.678700 13077.326400 -0.352300
03/04/2018 +0.0157% 13075.619800 13077.678700 +2.058900
02/04/2018 +0.0266% 13072.142500 13075.619800 +3.477300
29/03/2018 -0.0093% 13073.352600 13072.142500 -1.210100
28/03/2018 +0.0329% 13069.058400 13073.352600 +4.294200
27/03/2018 +0.0304% 13065.084400 13069.058400 +3.974000
26/03/2018 +0.0732% 13055.518200 13065.084400 +9.566200
23/03/2018 +0.0435% 13049.842000 13055.518200 +5.676200
22/03/2018 +0.0350% 13045.273100 13049.842000 +4.568900
21/03/2018 +0.0007% 13045.187200 13045.273100 +0.085900
20/03/2018 -0.0445% 13050.999700 13045.187200 -5.812500
19/03/2018 +0.0188% 13048.541900 13050.999700 +2.457800
16/03/2018 +0.0115% 13047.039100 13048.541900 +1.502800
15/03/2018 +0.0177% 13044.730800 13047.039100 +2.308300
14/03/2018 +0.0203% 13042.086800 13044.730800 +2.644000
13/03/2018 -0.0481% 13048.357000 13042.086800 -6.270200
12/03/2018 -0.0035% 13048.815700 13048.357000 -0.458700
09/03/2018 -0.0357% 13053.470600 13048.815700 -4.654900
08/03/2018 +0.0568% 13046.061600 13053.470600 +7.409000
07/03/2018 -0.0206% 13048.751900 13046.061600 -2.690300
06/03/2018 -0.0280% 13052.408700 13048.751900 -3.656800
05/03/2018 -0.0316% 13056.535400 13052.408700 -4.126700
02/03/2018 +0.0160% 13054.447600 13056.535400 +2.087800
01/03/2018 +0.0121% 13052.866400 13054.447600 +1.581200
28/02/2018 -0.0351% 13057.449400 13052.866400 -4.583000
27/02/2018 -0.0440% 13063.198600 13057.449400 -5.749200
26/02/2018 +0.0873% 13051.796100 13063.198600 +11.402500
23/02/2018 +0.0207% 13049.099900 13051.796100 +2.696200
22/02/2018 +0.0323% 13044.883000 13049.099900 +4.216900
21/02/2018 +0.0447% 13039.056300 13044.883000 +5.826700
20/02/2018 -0.0289% 13042.823400 13039.056300 -3.767100
19/02/2018 -0.0201% 13045.451400 13042.823400 -2.628000
16/02/2018 +0.0016% 13045.244400 13045.451400 +0.207000
15/02/2018 -0.0324% 13049.476600 13045.244400 -4.232200
14/02/2018 +0.0251% 13046.201200 13049.476600 +3.275400
13/02/2018 +0.0534% 13039.231600 13046.201200 +6.969600
12/02/2018 +0.0395% 13034.085700 13039.231600 +5.145900
09/02/2018 +0.0732% 13024.553500 13034.085700 +9.532200
08/02/2018 -0.0230% 13027.546400 13024.553500 -2.992900
07/02/2018 -0.0416% 13032.963400 13027.546400 -5.417000
06/02/2018 +0.0447% 13027.139800 13032.963400 +5.823600
05/02/2018 +0.0144% 13025.268100 13027.139800 +1.871700
02/02/2018 -0.1862% 13049.544700 13025.268100 -24.276600
01/02/2018 +0.0032% 13049.132700 13049.544700 +0.412000
31/01/2018 -0.0436% 13054.819100 13049.132700 -5.686400
30/01/2018 +0.0288% 13051.059500 13054.819100 +3.759600
29/01/2018 -0.0185% 13053.473800 13051.059500 -2.414300
26/01/2018 +0.0030% 13053.077700 13053.473800 +0.396100
25/01/2018 +0.0757% 13043.200500 13053.077700 +9.877200
24/01/2018 +0.0063% 13042.376100 13043.200500 +0.824400
23/01/2018 +0.1038% 13028.851000 13042.376100 +13.525100
22/01/2018 +0.0529% 13021.961800 13028.851000 +6.889200
19/01/2018 +0.0380% 13017.009600 13021.961800 +4.952200
18/01/2018 +0.0013% 13016.841100 13017.009600 +0.168500
17/01/2018 +0.0715% 13007.534000 13016.841100 +9.307100
16/01/2018 +0.0046% 13006.937800 13007.534000 +0.596200
15/01/2018 +0.0598% 12999.162700 13006.937800 +7.775100
12/01/2018 -0.0080% 13000.204100 12999.162700 -1.041400
11/01/2018 +0.0539% 12993.194300 13000.204100 +7.009800
10/01/2018 -0.1151% 13008.152700 12993.194300 -14.958400
09/01/2018 +0.0270% 13004.640800 13008.152700 +3.511900
08/01/2018 +0.0363% 12999.916200 13004.640800 +4.724600
05/01/2018 +0.0585% 12992.311900 12999.916200 +7.604300
04/01/2018 -0.0648% 13000.732100 12992.311900 -8.420200
Mostrando 101 - 200 de 701 registros
Volver al Detalle Ver Historial