Rentabilidades Diarias

DEUDA ESTATAL PESOS

RUN: 8275-9 | Serie: A
Estadísticas del Período
Promedio
0.0190%
Máximo
0.2088%
Mínimo
-0.1391%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2017 -0.0108% 12973.023000 12971.628300 -1.394700
02/08/2017 +0.0375% 12968.163300 12973.023000 +4.859700
01/08/2017 +0.0389% 12963.114000 12968.163300 +5.049300
31/07/2017 +0.0326% 12958.886600 12963.114000 +4.227400
28/07/2017 +0.0876% 12947.533500 12958.886600 +11.353100
27/07/2017 +0.0517% 12940.840400 12947.533500 +6.693100
26/07/2017 +0.0429% 12935.292800 12940.840400 +5.547600
25/07/2017 -0.0193% 12937.789800 12935.292800 -2.497000
24/07/2017 +0.0468% 12931.735200 12937.789800 +6.054600
21/07/2017 +0.0612% 12923.819200 12931.735200 +7.916000
20/07/2017 +0.0105% 12922.457400 12923.819200 +1.361800
19/07/2017 -0.0048% 12923.074900 12922.457400 -0.617500
18/07/2017 -0.0283% 12926.736000 12923.074900 -3.661100
17/07/2017 -0.0615% 12934.684500 12926.736000 -7.948500
14/07/2017 -0.1391% 12952.691600 12934.684500 -18.007100
13/07/2017 -0.0108% 12954.086900 12952.691600 -1.395300
12/07/2017 +0.0550% 12946.964500 12954.086900 +7.122400
11/07/2017 +0.0567% 12939.626400 12946.964500 +7.338100
10/07/2017 +0.0630% 12931.472600 12939.626400 +8.153800
07/07/2017 +0.1561% 12911.299300 12931.472600 +20.173300
06/07/2017 -0.0216% 12914.090900 12911.299300 -2.791600
05/07/2017 +0.0562% 12906.829200 12914.090900 +7.261700
04/07/2017 -0.0170% 12909.021300 12906.829200 -2.192100
03/07/2017 +0.0117% 12907.508500 12909.021300 +1.512800
30/06/2017 +0.0491% 12901.168900 12907.508500 +6.339600
29/06/2017 -0.0000% 12901.172900 12901.168900 -0.004000
28/06/2017 +0.0444% 12895.451600 12901.172900 +5.721300
27/06/2017 -0.0342% 12899.864400 12895.451600 -4.412800
23/06/2017 -0.0286% 12903.554600 12899.864400 -3.690200
22/06/2017 +0.0418% 12898.161200 12903.554600 +5.393400
21/06/2017 -0.0199% 12900.724600 12898.161200 -2.563400
20/06/2017 -0.0117% 12902.236600 12900.724600 -1.512000
19/06/2017 +0.0226% 12899.323400 12902.236600 +2.913200
16/06/2017 -0.0003% 12899.357800 12899.323400 -0.034400
15/06/2017 -0.0827% 12910.034800 12899.357800 -10.677000
14/06/2017 +0.0425% 12904.546300 12910.034800 +5.488500
13/06/2017 +0.0299% 12900.686100 12904.546300 +3.860200
12/06/2017 +0.0534% 12893.797800 12900.686100 +6.888300
09/06/2017 +0.0260% 12890.445800 12893.797800 +3.352000
08/06/2017 -0.1196% 12905.876600 12890.445800 -15.430800
07/06/2017 +0.0264% 12902.470700 12905.876600 +3.405900
06/06/2017 +0.0518% 12895.784900 12902.470700 +6.685800
05/06/2017 -0.0225% 12898.685300 12895.784900 -2.900400
02/06/2017 +0.0896% 12887.129400 12898.685300 +11.555900
01/06/2017 +0.0469% 12881.082300 12887.129400 +6.047100
31/05/2017 +0.1031% 12867.814900 12881.082300 +13.267400
30/05/2017 +0.0532% 12860.969100 12867.814900 +6.845800
29/05/2017 +0.0078% 12859.965200 12860.969100 +1.003900
26/05/2017 -0.0642% 12868.221400 12859.965200 -8.256200
25/05/2017 -0.0322% 12872.365900 12868.221400 -4.144500
24/05/2017 +0.0130% 12870.693500 12872.365900 +1.672400
23/05/2017 -0.0216% 12873.478700 12870.693500 -2.785200
22/05/2017 -0.0882% 12884.843900 12873.478700 -11.365200
19/05/2017 +0.0230% 12881.880700 12884.843900 +2.963200
18/05/2017 +0.0400% 12876.733000 12881.880700 +5.147700
17/05/2017 +0.0479% 12870.565200 12876.733000 +6.167800
16/05/2017 -0.0175% 12872.815100 12870.565200 -2.249900
15/05/2017 +0.0667% 12864.235100 12872.815100 +8.580000
12/05/2017 +0.0234% 12861.220600 12864.235100 +3.014500
11/05/2017 -0.0918% 12873.033900 12861.220600 -11.813300
10/05/2017 +0.0685% 12864.216500 12873.033900 +8.817400
09/05/2017 -0.1072% 12878.010600 12864.216500 -13.794100
08/05/2017 -0.0019% 12878.259500 12878.010600 -0.248900
05/05/2017 -0.0087% 12879.382700 12878.259500 -1.123200
04/05/2017 -0.0884% 12890.770900 12879.382700 -11.388200
03/05/2017 -0.0494% 12897.135200 12890.770900 -6.364300
02/05/2017 +0.0053% 12896.446300 12897.135200 +0.688900
28/04/2017 -0.0353% 12901.002200 12896.446300 -4.555900
27/04/2017 +0.1184% 12885.733600 12901.002200 +15.268600
26/04/2017 -0.0356% 12890.319700 12885.733600 -4.586100
25/04/2017 -0.0418% 12895.714100 12890.319700 -5.394400
24/04/2017 -0.1211% 12911.336500 12895.714100 -15.622400
21/04/2017 -0.0200% 12913.914800 12911.336500 -2.578300
20/04/2017 +0.0561% 12906.676200 12913.914800 +7.238600
19/04/2017 +0.0046% 12906.079200 12906.676200 +0.597000
18/04/2017 -0.0408% 12911.350200 12906.079200 -5.271000
17/04/2017 +0.2088% 12884.416800 12911.350200 +26.933400
13/04/2017 +0.1380% 12866.648900 12884.416800 +17.767900
12/04/2017 +0.0130% 12864.973200 12866.648900 +1.675700
11/04/2017 +0.1926% 12840.220800 12864.973200 +24.752400
10/04/2017 +0.1270% 12823.928500 12840.220800 +16.292300
07/04/2017 +0.0932% 12811.981800 12823.928500 +11.946700
06/04/2017 -0.0304% 12815.876200 12811.981800 -3.894400
05/04/2017 -0.0262% 12819.233600 12815.876200 -3.357400
04/04/2017 +0.0391% 12814.225400 12819.233600 +5.008200
03/04/2017 +0.0585% 12806.729400 12814.225400 +7.496000
31/03/2017 +0.1523% 12787.234100 12806.729400 +19.495300
30/03/2017 +0.0349% 12782.771400 12787.234100 +4.462700
29/03/2017 +0.0349% 12778.305200 12782.771400 +4.466200
28/03/2017 -0.0462% 12784.206800 12778.305200 -5.901600
27/03/2017 +0.0963% 12771.898800 12784.206800 +12.308000
24/03/2017 -0.0284% 12775.526800 12771.898800 -3.628000
23/03/2017 +0.0707% 12766.495900 12775.526800 +9.030900
22/03/2017 +0.0505% 12760.045900 12766.495900 +6.450000
21/03/2017 +0.0328% 12755.862200 12760.045900 +4.183700
20/03/2017 +0.0248% 12752.702500 12755.862200 +3.159700
17/03/2017 +0.1296% 12736.188800 12752.702500 +16.513700
16/03/2017 +0.1517% 12716.876800 12736.188800 +19.312000
15/03/2017 -0.0972% 12729.248300 12716.876800 -12.371500
14/03/2017 +0.0138% 12727.493700 12729.248300 +1.754600
Mostrando 301 - 400 de 701 registros
Volver al Detalle Ver Historial