Rentabilidades Diarias
DEUDA ESTATAL PESOS
RUN: 8275-9 | Serie: AEstadísticas del Período
Promedio
0.0156%
Máximo
0.1485%
Mínimo
-0.0874%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
701 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/05/2016 | +0.0676% | 12339.627000 | 12347.965500 | +8.338500 |
| 24/05/2016 | -0.0660% | 12347.774700 | 12339.627000 | -8.147700 |
| 23/05/2016 | -0.0874% | 12358.571100 | 12347.774700 | -10.796400 |
| 20/05/2016 | +0.0228% | 12355.753700 | 12358.571100 | +2.817400 |
| 19/05/2016 | +0.0205% | 12353.216600 | 12355.753700 | +2.537100 |
| 18/05/2016 | -0.0018% | 12353.442300 | 12353.216600 | -0.225700 |
| 17/05/2016 | +0.0016% | 12353.243400 | 12353.442300 | +0.198900 |
| 16/05/2016 | -0.0395% | 12358.121500 | 12353.243400 | -4.878100 |
| 13/05/2016 | +0.0005% | 12358.054100 | 12358.121500 | +0.067400 |
| 12/05/2016 | +0.0091% | 12356.928000 | 12358.054100 | +1.126100 |
| 11/05/2016 | -0.0187% | 12359.242700 | 12356.928000 | -2.314700 |
| 10/05/2016 | +0.0031% | 12358.856300 | 12359.242700 | +0.386400 |
| 09/05/2016 | +0.0184% | 12356.577800 | 12358.856300 | +2.278500 |
| 06/05/2016 | +0.0416% | 12351.432900 | 12356.577800 | +5.144900 |
| 05/05/2016 | +0.0107% | 12350.110000 | 12351.432900 | +1.322900 |
| 04/05/2016 | +0.0404% | 12345.127200 | 12350.110000 | +4.982800 |
| 03/05/2016 | +0.0043% | 12344.598900 | 12345.127200 | +0.528300 |
| 02/05/2016 | +0.0170% | 12342.504000 | 12344.598900 | +2.094900 |
| 29/04/2016 | -0.0146% | 12344.302500 | 12342.504000 | -1.798500 |
| 28/04/2016 | -0.0202% | 12346.792000 | 12344.302500 | -2.489500 |
| 27/04/2016 | +0.0290% | 12343.211100 | 12346.792000 | +3.580900 |
| 26/04/2016 | +0.0058% | 12342.499200 | 12343.211100 | +0.711900 |
| 25/04/2016 | +0.0586% | 12335.267900 | 12342.499200 | +7.231300 |
| 22/04/2016 | -0.0256% | 12338.424400 | 12335.267900 | -3.156500 |
| 21/04/2016 | -0.0318% | 12342.343300 | 12338.424400 | -3.918900 |
| 20/04/2016 | +0.0109% | 12340.997100 | 12342.343300 | +1.346200 |
| 19/04/2016 | -0.0021% | 12341.260300 | 12340.997100 | -0.263200 |
| 18/04/2016 | +0.0261% | 12338.034700 | 12341.260300 | +3.225600 |
| 15/04/2016 | -0.0213% | 12340.664200 | 12338.034700 | -2.629500 |
| 14/04/2016 | +0.0464% | 12334.944400 | 12340.664200 | +5.719800 |
| 13/04/2016 | +0.0294% | 12331.315200 | 12334.944400 | +3.629200 |
| 12/04/2016 | +0.0053% | 12330.664800 | 12331.315200 | +0.650400 |
| 11/04/2016 | +0.0387% | 12325.888400 | 12330.664800 | +4.776400 |
| 08/04/2016 | +0.1004% | 12313.516100 | 12325.888400 | +12.372300 |
| 07/04/2016 | -0.0098% | 12314.725400 | 12313.516100 | -1.209300 |
| 06/04/2016 | +0.0284% | 12311.223100 | 12314.725400 | +3.502300 |
| 05/04/2016 | +0.0034% | 12310.800000 | 12311.223100 | +0.423100 |
| 04/04/2016 | +0.0430% | 12305.510600 | 12310.800000 | +5.289400 |
| 01/04/2016 | -0.0556% | 12312.354300 | 12305.510600 | -6.843700 |
| 31/03/2016 | +0.0240% | 12309.400900 | 12312.354300 | +2.953400 |
| 30/03/2016 | +0.0333% | 12305.305600 | 12309.400900 | +4.095300 |
| 29/03/2016 | +0.0880% | 12294.480000 | 12305.305600 | +10.825600 |
| 28/03/2016 | +0.0346% | 12290.230800 | 12294.480000 | +4.249200 |
| 24/03/2016 | +0.0134% | 12288.583000 | 12290.230800 | +1.647800 |
| 23/03/2016 | -0.0566% | 12295.536700 | 12288.583000 | -6.953700 |
| 22/03/2016 | -0.0012% | 12295.687000 | 12295.536700 | -0.150300 |
| 21/03/2016 | +0.0204% | 12293.176500 | 12295.687000 | +2.510500 |
| 18/03/2016 | +0.0455% | 12287.582100 | 12293.176500 | +5.594400 |
| 17/03/2016 | +0.0395% | 12282.734500 | 12287.582100 | +4.847600 |
| 16/03/2016 | -0.0201% | 12285.201700 | 12282.734500 | -2.467200 |
| 15/03/2016 | -0.0011% | 12285.334900 | 12285.201700 | -0.133200 |
| 14/03/2016 | -0.0051% | 12285.966000 | 12285.334900 | -0.631100 |
| 11/03/2016 | -0.0588% | 12293.188000 | 12285.966000 | -7.222000 |
| 10/03/2016 | -0.0119% | 12294.654800 | 12293.188000 | -1.466800 |
| 09/03/2016 | +0.1443% | 12276.923200 | 12294.654800 | +17.731600 |
| 08/03/2016 | -0.0783% | 12286.534200 | 12276.923200 | -9.611000 |
| 07/03/2016 | -0.0702% | 12295.162700 | 12286.534200 | -8.628500 |
| 04/03/2016 | -0.0212% | 12297.771300 | 12295.162700 | -2.608600 |
| 03/03/2016 | +0.0186% | 12295.483300 | 12297.771300 | +2.288000 |
| 02/03/2016 | +0.0847% | 12285.074200 | 12295.483300 | +10.409100 |
| 01/03/2016 | +0.1455% | 12267.216400 | 12285.074200 | +17.857800 |
| 29/02/2016 | +0.0180% | 12265.004800 | 12267.216400 | +2.211600 |
| 26/02/2016 | +0.0086% | 12263.954400 | 12265.004800 | +1.050400 |
| 25/02/2016 | +0.0076% | 12263.023900 | 12263.954400 | +0.930500 |
| 24/02/2016 | +0.0221% | 12260.317300 | 12263.023900 | +2.706600 |
| 23/02/2016 | +0.0060% | 12259.585200 | 12260.317300 | +0.732100 |
| 22/02/2016 | +0.0266% | 12256.321700 | 12259.585200 | +3.263500 |
| 19/02/2016 | +0.0194% | 12253.948000 | 12256.321700 | +2.373700 |
| 18/02/2016 | -0.0142% | 12255.683200 | 12253.948000 | -1.735200 |
| 17/02/2016 | +0.0129% | 12254.107700 | 12255.683200 | +1.575500 |
| 16/02/2016 | +0.0263% | 12250.887900 | 12254.107700 | +3.219800 |
| 15/02/2016 | +0.0220% | 12248.187000 | 12250.887900 | +2.700900 |
| 12/02/2016 | -0.0328% | 12252.200100 | 12248.187000 | -4.013100 |
| 11/02/2016 | +0.0866% | 12241.589100 | 12252.200100 | +10.611000 |
| 10/02/2016 | +0.0271% | 12238.275000 | 12241.589100 | +3.314100 |
| 09/02/2016 | +0.0061% | 12237.530100 | 12238.275000 | +0.744900 |
| 08/02/2016 | -0.0566% | 12244.453000 | 12237.530100 | -6.922900 |
| 05/02/2016 | +0.0057% | 12243.755000 | 12244.453000 | +0.698000 |
| 04/02/2016 | +0.0123% | 12242.246500 | 12243.755000 | +1.508500 |
| 03/02/2016 | +0.0463% | 12236.581800 | 12242.246500 | +5.664700 |
| 02/02/2016 | +0.0110% | 12235.232100 | 12236.581800 | +1.349700 |
| 01/02/2016 | +0.0390% | 12230.466800 | 12235.232100 | +4.765300 |
| 29/01/2016 | +0.0834% | 12220.275200 | 12230.466800 | +10.191600 |
| 28/01/2016 | +0.0408% | 12215.290900 | 12220.275200 | +4.984300 |
| 27/01/2016 | +0.0146% | 12213.510700 | 12215.290900 | +1.780200 |
| 26/01/2016 | +0.0202% | 12211.039700 | 12213.510700 | +2.471000 |
| 25/01/2016 | +0.0488% | 12205.077700 | 12211.039700 | +5.962000 |
| 22/01/2016 | +0.0187% | 12202.793300 | 12205.077700 | +2.284400 |
| 21/01/2016 | -0.0014% | 12202.962500 | 12202.793300 | -0.169200 |
| 20/01/2016 | +0.0998% | 12190.787400 | 12202.962500 | +12.175100 |
| 19/01/2016 | +0.0154% | 12188.904400 | 12190.787400 | +1.883000 |
| 18/01/2016 | -0.0109% | 12190.227100 | 12188.904400 | -1.322700 |
| 15/01/2016 | +0.0243% | 12187.270700 | 12190.227100 | +2.956400 |
| 14/01/2016 | +0.0383% | 12182.602500 | 12187.270700 | +4.668200 |
| 13/01/2016 | +0.0051% | 12181.977000 | 12182.602500 | +0.625500 |
| 12/01/2016 | +0.0409% | 12176.989900 | 12181.977000 | +4.987100 |
| 11/01/2016 | +0.1485% | 12158.920900 | 12176.989900 | +18.069000 |
| 08/01/2016 | -0.0669% | 12167.060400 | 12158.920900 | -8.139500 |
| 07/01/2016 | +0.0155% | 12165.173000 | 12167.060400 | +1.887400 |
| 06/01/2016 | +0.0689% | 12156.793700 | 12165.173000 | +8.379300 |
Mostrando 601 -
700
de 701 registros