Rentabilidades Diarias

DEUDA ESTATAL PESOS

RUN: 8275-9 | Serie: A
Estadísticas del Período
Promedio
0.0015%
Máximo
0.0760%
Mínimo
-0.0965%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2018 +0.0008% 13127.523300 13127.624600 +0.101300
23/10/2018 +0.0760% 13117.545600 13127.523300 +9.977700
22/10/2018 +0.0250% 13114.261300 13117.545600 +3.284300
19/10/2018 +0.0151% 13112.282200 13114.261300 +1.979100
18/10/2018 +0.0228% 13109.298500 13112.282200 +2.983700
17/10/2018 -0.0311% 13113.371400 13109.298500 -4.072900
16/10/2018 -0.0280% 13117.042600 13113.371400 -3.671200
12/10/2018 -0.0180% 13119.405100 13117.042600 -2.362500
11/10/2018 -0.0118% 13120.947900 13119.405100 -1.542800
10/10/2018 -0.0526% 13127.849200 13120.947900 -6.901300
09/10/2018 -0.0409% 13133.223000 13127.849200 -5.373800
08/10/2018 +0.0215% 13130.395900 13133.223000 +2.827100
05/10/2018 -0.0370% 13135.256600 13130.395900 -4.860700
04/10/2018 -0.0581% 13142.890200 13135.256600 -7.633600
03/10/2018 -0.0277% 13146.532800 13142.890200 -3.642600
02/10/2018 -0.0044% 13147.117700 13146.532800 -0.584900
01/10/2018 +0.0395% 13141.924100 13147.117700 +5.193600
28/09/2018 +0.0199% 13139.304300 13141.924100 +2.619800
27/09/2018 -0.0062% 13140.113000 13139.304300 -0.808700
26/09/2018 -0.0026% 13140.451500 13140.113000 -0.338500
25/09/2018 -0.0723% 13149.954700 13140.451500 -9.503200
24/09/2018 -0.0436% 13155.692400 13149.954700 -5.737700
21/09/2018 +0.0467% 13149.549100 13155.692400 +6.143300
20/09/2018 +0.0280% 13145.864500 13149.549100 +3.684600
14/09/2018 +0.0189% 13143.381300 13145.864500 +2.483200
13/09/2018 +0.0055% 13142.663500 13143.381300 +0.717800
12/09/2018 +0.0244% 13139.459400 13142.663500 +3.204100
11/09/2018 -0.0311% 13143.545800 13139.459400 -4.086400
10/09/2018 +0.0115% 13142.039100 13143.545800 +1.506700
07/09/2018 -0.0534% 13149.064600 13142.039100 -7.025500
06/09/2018 -0.0628% 13157.323500 13149.064600 -8.258900
05/09/2018 -0.0965% 13170.032900 13157.323500 -12.709400
04/09/2018 +0.0051% 13169.358600 13170.032900 +0.674300
03/09/2018 +0.0629% 13161.083800 13169.358600 +8.274800
31/08/2018 +0.0303% 13157.099000 13161.083800 +3.984800
30/08/2018 +0.0149% 13155.144000 13157.099000 +1.955000
29/08/2018 -0.0630% 13163.436400 13155.144000 -8.292400
28/08/2018 -0.0451% 13169.376900 13163.436400 -5.940500
27/08/2018 +0.0599% 13161.491400 13169.376900 +7.885500
24/08/2018 +0.0187% 13159.033400 13161.491400 +2.458000
23/08/2018 +0.0405% 13153.703700 13159.033400 +5.329700
22/08/2018 +0.0051% 13153.027200 13153.703700 +0.676500
21/08/2018 +0.0057% 13152.279000 13153.027200 +0.748200
20/08/2018 +0.0205% 13149.577700 13152.279000 +2.701300
17/08/2018 +0.0363% 13144.807500 13149.577700 +4.770200
16/08/2018 +0.0177% 13142.479800 13144.807500 +2.327700
14/08/2018 -0.0116% 13144.000100 13142.479800 -1.520300
13/08/2018 +0.0185% 13141.563100 13144.000100 +2.437000
10/08/2018 +0.0423% 13136.002000 13141.563100 +5.561100
09/08/2018 +0.0234% 13132.922400 13136.002000 +3.079600
08/08/2018 -0.0253% 13136.242100 13132.922400 -3.319700
07/08/2018 +0.0004% 13136.186000 13136.242100 +0.056100
06/08/2018 +0.0429% 13130.554600 13136.186000 +5.631400
03/08/2018 -0.0095% 13131.807400 13130.554600 -1.252800
02/08/2018 +0.0182% 13129.419000 13131.807400 +2.388400
01/08/2018 -0.0224% 13132.358600 13129.419000 -2.939600
31/07/2018 -0.0041% 13132.891300 13132.358600 -0.532700
30/07/2018 +0.0377% 13127.943400 13132.891300 +4.947900
27/07/2018 -0.0088% 13129.098400 13127.943400 -1.155000
26/07/2018 -0.0381% 13134.097300 13129.098400 -4.998900
25/07/2018 +0.0023% 13133.793400 13134.097300 +0.303900
24/07/2018 -0.0261% 13137.215900 13133.793400 -3.422500
23/07/2018 +0.0278% 13133.566900 13137.215900 +3.649000
20/07/2018 -0.0034% 13134.013900 13133.566900 -0.447000
19/07/2018 -0.0083% 13135.098900 13134.013900 -1.085000
18/07/2018 +0.0017% 13134.880400 13135.098900 +0.218500
17/07/2018 +0.0285% 13131.131600 13134.880400 +3.748800
13/07/2018 +0.0150% 13129.165500 13131.131600 +1.966100
12/07/2018 +0.0137% 13127.361500 13129.165500 +1.804000
11/07/2018 -0.0105% 13128.746000 13127.361500 -1.384500
10/07/2018 -0.0117% 13130.276500 13128.746000 -1.530500
09/07/2018 -0.0260% 13133.693100 13130.276500 -3.416600
06/07/2018 +0.0611% 13125.674200 13133.693100 +8.018900
05/07/2018 -0.0060% 13126.461200 13125.674200 -0.787000
04/07/2018 +0.0069% 13125.561900 13126.461200 +0.899300
03/07/2018 +0.0275% 13121.951000 13125.561900 +3.610900
29/06/2018 -0.0390% 13127.073100 13121.951000 -5.122100
28/06/2018 +0.0032% 13126.650100 13127.073100 +0.423000
27/06/2018 -0.0194% 13129.192900 13126.650100 -2.542800
26/06/2018 +0.0306% 13125.182000 13129.192900 +4.010900
25/06/2018 +0.0385% 13120.135300 13125.182000 +5.046700
22/06/2018 -0.0152% 13122.126400 13120.135300 -1.991100
21/06/2018 +0.0287% 13118.358000 13122.126400 +3.768400
20/06/2018 -0.0139% 13120.186100 13118.358000 -1.828100
19/06/2018 +0.0066% 13119.322500 13120.186100 +0.863600
18/06/2018 +0.0016% 13119.114000 13119.322500 +0.208500
15/06/2018 +0.0538% 13112.054200 13119.114000 +7.059800
14/06/2018 -0.0159% 13114.135500 13112.054200 -2.081300
13/06/2018 +0.0112% 13112.670500 13114.135500 +1.465000
12/06/2018 -0.0364% 13117.441200 13112.670500 -4.770700
11/06/2018 +0.0477% 13111.185900 13117.441200 +6.255300
08/06/2018 -0.0007% 13111.277200 13111.185900 -0.091300
07/06/2018 +0.0411% 13105.893800 13111.277200 +5.383400
06/06/2018 +0.0321% 13101.692800 13105.893800 +4.201000
05/06/2018 +0.0016% 13101.478900 13101.692800 +0.213900
04/06/2018 +0.0420% 13095.970900 13101.478900 +5.508000
01/06/2018 -0.0490% 13102.388700 13095.970900 -6.417800
31/05/2018 -0.0448% 13108.264500 13102.388700 -5.875800
30/05/2018 -0.0210% 13111.023600 13108.264500 -2.759100
29/05/2018 +0.0227% 13108.046700 13111.023600 +2.976900
Mostrando 1 - 100 de 701 registros
Volver al Detalle Ver Historial