Rentabilidades Diarias
DEUDA ESTATAL PESOS
RUN: 8275-9 | Serie: AEstadísticas del Período
Promedio
0.0022%
Máximo
0.1206%
Mínimo
-0.1171%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
701 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2018 | +0.1015% | 12987.539600 | 13000.732100 | +13.192500 |
| 02/01/2018 | +0.0976% | 12974.875300 | 12987.539600 | +12.664300 |
| 29/12/2017 | +0.0384% | 12969.897400 | 12974.875300 | +4.977900 |
| 28/12/2017 | +0.0493% | 12963.511200 | 12969.897400 | +6.386200 |
| 27/12/2017 | +0.0609% | 12955.619100 | 12963.511200 | +7.892100 |
| 26/12/2017 | +0.0215% | 12952.838300 | 12955.619100 | +2.780800 |
| 22/12/2017 | -0.0093% | 12954.036600 | 12952.838300 | -1.198300 |
| 21/12/2017 | +0.0344% | 12949.578200 | 12954.036600 | +4.458400 |
| 20/12/2017 | +0.0736% | 12940.055600 | 12949.578200 | +9.522600 |
| 19/12/2017 | -0.0373% | 12944.877500 | 12940.055600 | -4.821900 |
| 18/12/2017 | +0.0878% | 12933.514500 | 12944.877500 | +11.363000 |
| 15/12/2017 | +0.0334% | 12929.191800 | 12933.514500 | +4.322700 |
| 14/12/2017 | +0.0398% | 12924.051700 | 12929.191800 | +5.140100 |
| 13/12/2017 | +0.0030% | 12923.659700 | 12924.051700 | +0.392000 |
| 12/12/2017 | -0.0237% | 12926.723800 | 12923.659700 | -3.064100 |
| 11/12/2017 | -0.0044% | 12927.298600 | 12926.723800 | -0.574800 |
| 07/12/2017 | -0.0636% | 12935.524300 | 12927.298600 | -8.225700 |
| 06/12/2017 | -0.0027% | 12935.874300 | 12935.524300 | -0.350000 |
| 05/12/2017 | +0.0073% | 12934.928500 | 12935.874300 | +0.945800 |
| 04/12/2017 | -0.0043% | 12935.483000 | 12934.928500 | -0.554500 |
| 01/12/2017 | +0.0653% | 12927.035100 | 12935.483000 | +8.447900 |
| 30/11/2017 | +0.0537% | 12920.091300 | 12927.035100 | +6.943800 |
| 29/11/2017 | -0.0065% | 12920.937100 | 12920.091300 | -0.845800 |
| 28/11/2017 | -0.0668% | 12929.566400 | 12920.937100 | -8.629300 |
| 27/11/2017 | +0.0372% | 12924.751300 | 12929.566400 | +4.815100 |
| 24/11/2017 | +0.0438% | 12919.086000 | 12924.751300 | +5.665300 |
| 23/11/2017 | -0.0184% | 12921.459300 | 12919.086000 | -2.373300 |
| 22/11/2017 | -0.1027% | 12934.731300 | 12921.459300 | -13.272000 |
| 21/11/2017 | -0.1112% | 12949.128800 | 12934.731300 | -14.397500 |
| 20/11/2017 | +0.0680% | 12940.330900 | 12949.128800 | +8.797900 |
| 17/11/2017 | -0.0146% | 12942.214900 | 12940.330900 | -1.884000 |
| 16/11/2017 | -0.0718% | 12951.509100 | 12942.214900 | -9.294200 |
| 15/11/2017 | -0.0142% | 12953.349800 | 12951.509100 | -1.840700 |
| 14/11/2017 | +0.0293% | 12949.553100 | 12953.349800 | +3.796700 |
| 13/11/2017 | +0.0452% | 12943.695300 | 12949.553100 | +5.857800 |
| 10/11/2017 | +0.0138% | 12941.914200 | 12943.695300 | +1.781100 |
| 09/11/2017 | +0.0253% | 12938.639000 | 12941.914200 | +3.275200 |
| 08/11/2017 | -0.0852% | 12949.670700 | 12938.639000 | -11.031700 |
| 07/11/2017 | -0.0243% | 12952.817600 | 12949.670700 | -3.146900 |
| 06/11/2017 | +0.0503% | 12946.310300 | 12952.817600 | +6.507300 |
| 03/11/2017 | +0.0329% | 12942.057100 | 12946.310300 | +4.253200 |
| 02/11/2017 | -0.0252% | 12945.321600 | 12942.057100 | -3.264500 |
| 31/10/2017 | +0.0126% | 12943.694400 | 12945.321600 | +1.627200 |
| 30/10/2017 | +0.0148% | 12941.775200 | 12943.694400 | +1.919200 |
| 26/10/2017 | -0.0633% | 12949.969400 | 12941.775200 | -8.194200 |
| 25/10/2017 | -0.0662% | 12958.543600 | 12949.969400 | -8.574200 |
| 24/10/2017 | -0.0009% | 12958.659800 | 12958.543600 | -0.116200 |
| 23/10/2017 | +0.0927% | 12946.651000 | 12958.659800 | +12.008800 |
| 20/10/2017 | +0.1206% | 12931.052100 | 12946.651000 | +15.598900 |
| 19/10/2017 | +0.1038% | 12917.635500 | 12931.052100 | +13.416600 |
| 18/10/2017 | +0.0115% | 12916.145600 | 12917.635500 | +1.489900 |
| 17/10/2017 | +0.0023% | 12915.845500 | 12916.145600 | +0.300100 |
| 16/10/2017 | +0.0058% | 12915.097000 | 12915.845500 | +0.748500 |
| 13/10/2017 | +0.0525% | 12908.315300 | 12915.097000 | +6.781700 |
| 12/10/2017 | -0.0417% | 12913.703900 | 12908.315300 | -5.388600 |
| 11/10/2017 | -0.0139% | 12915.492600 | 12913.703900 | -1.788700 |
| 10/10/2017 | -0.0679% | 12924.266300 | 12915.492600 | -8.773700 |
| 06/10/2017 | +0.0710% | 12915.089900 | 12924.266300 | +9.176400 |
| 05/10/2017 | -0.0490% | 12921.419200 | 12915.089900 | -6.329300 |
| 04/10/2017 | -0.0150% | 12923.361500 | 12921.419200 | -1.942300 |
| 03/10/2017 | -0.0584% | 12930.911700 | 12923.361500 | -7.550200 |
| 02/10/2017 | +0.0018% | 12930.678200 | 12930.911700 | +0.233500 |
| 29/09/2017 | -0.1139% | 12945.408800 | 12930.678200 | -14.730600 |
| 28/09/2017 | -0.0343% | 12949.847700 | 12945.408800 | -4.438900 |
| 27/09/2017 | -0.0718% | 12959.144400 | 12949.847700 | -9.296700 |
| 26/09/2017 | -0.1096% | 12973.353700 | 12959.144400 | -14.209300 |
| 25/09/2017 | +0.0306% | 12969.380100 | 12973.353700 | +3.973600 |
| 22/09/2017 | +0.0653% | 12960.909100 | 12969.380100 | +8.471000 |
| 21/09/2017 | +0.0167% | 12958.746700 | 12960.909100 | +2.162400 |
| 20/09/2017 | +0.0193% | 12956.251200 | 12958.746700 | +2.495500 |
| 15/09/2017 | -0.0198% | 12958.818600 | 12956.251200 | -2.567400 |
| 14/09/2017 | +0.0083% | 12957.738100 | 12958.818600 | +1.080500 |
| 13/09/2017 | -0.0247% | 12960.942300 | 12957.738100 | -3.204200 |
| 12/09/2017 | -0.0925% | 12972.938000 | 12960.942300 | -11.995700 |
| 11/09/2017 | -0.0151% | 12974.903500 | 12972.938000 | -1.965500 |
| 08/09/2017 | +0.0626% | 12966.786600 | 12974.903500 | +8.116900 |
| 07/09/2017 | -0.0600% | 12974.563100 | 12966.786600 | -7.776500 |
| 06/09/2017 | +0.0371% | 12969.750900 | 12974.563100 | +4.812200 |
| 05/09/2017 | -0.0031% | 12970.153200 | 12969.750900 | -0.402300 |
| 04/09/2017 | +0.0343% | 12965.705600 | 12970.153200 | +4.447600 |
| 01/09/2017 | +0.0441% | 12959.992300 | 12965.705600 | +5.713300 |
| 31/08/2017 | +0.0104% | 12958.648900 | 12959.992300 | +1.343400 |
| 30/08/2017 | -0.0275% | 12962.206800 | 12958.648900 | -3.557900 |
| 29/08/2017 | +0.0296% | 12958.370400 | 12962.206800 | +3.836400 |
| 28/08/2017 | +0.0477% | 12952.196400 | 12958.370400 | +6.174000 |
| 25/08/2017 | -0.0510% | 12958.797500 | 12952.196400 | -6.601100 |
| 24/08/2017 | -0.0595% | 12966.506900 | 12958.797500 | -7.709400 |
| 23/08/2017 | +0.0178% | 12964.200200 | 12966.506900 | +2.306700 |
| 22/08/2017 | -0.0157% | 12966.233500 | 12964.200200 | -2.033300 |
| 21/08/2017 | -0.0049% | 12966.866800 | 12966.233500 | -0.633300 |
| 18/08/2017 | -0.0020% | 12967.126800 | 12966.866800 | -0.260000 |
| 17/08/2017 | +0.0213% | 12964.363500 | 12967.126800 | +2.763300 |
| 16/08/2017 | -0.0034% | 12964.807000 | 12964.363500 | -0.443500 |
| 14/08/2017 | -0.0143% | 12966.663700 | 12964.807000 | -1.856700 |
| 11/08/2017 | +0.0354% | 12962.071300 | 12966.663700 | +4.592400 |
| 10/08/2017 | -0.0062% | 12962.878700 | 12962.071300 | -0.807400 |
| 09/08/2017 | +0.0354% | 12958.294600 | 12962.878700 | +4.584100 |
| 08/08/2017 | -0.1171% | 12973.477300 | 12958.294600 | -15.182700 |
| 07/08/2017 | +0.0128% | 12971.817900 | 12973.477300 | +1.659400 |
| 04/08/2017 | +0.0015% | 12971.628300 | 12971.817900 | +0.189600 |
Mostrando 201 -
300
de 701 registros