Rentabilidades Diarias

DEUDA ESTATAL PESOS

RUN: 8275-9 | Serie: A
Estadísticas del Período
Promedio
0.0240%
Máximo
0.3240%
Mínimo
-0.1348%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2016 -0.0528% 12654.415500 12647.741000 -6.674500
17/10/2016 -0.0509% 12660.852800 12654.415500 -6.437300
14/10/2016 -0.0720% 12669.972100 12660.852800 -9.119300
13/10/2016 +0.0217% 12667.216800 12669.972100 +2.755300
12/10/2016 +0.0183% 12664.894800 12667.216800 +2.322000
11/10/2016 +0.1132% 12650.566400 12664.894800 +14.328400
07/10/2016 +0.3240% 12609.640600 12650.566400 +40.925800
06/10/2016 +0.0106% 12608.298500 12609.640600 +1.342100
05/10/2016 -0.0502% 12614.630800 12608.298500 -6.332300
04/10/2016 -0.0145% 12616.463300 12614.630800 -1.832500
03/10/2016 +0.0480% 12610.413500 12616.463300 +6.049800
30/09/2016 -0.0238% 12613.417000 12610.413500 -3.003500
29/09/2016 +0.0359% 12608.889900 12613.417000 +4.527100
28/09/2016 +0.1148% 12594.421300 12608.889900 +14.468600
27/09/2016 +0.0585% 12587.049600 12594.421300 +7.371700
26/09/2016 +0.0236% 12584.076700 12587.049600 +2.972900
23/09/2016 -0.0272% 12587.505800 12584.076700 -3.429100
22/09/2016 +0.1153% 12573.000000 12587.505800 +14.505800
21/09/2016 +0.0284% 12569.426300 12573.000000 +3.573700
20/09/2016 +0.0755% 12559.944800 12569.426300 +9.481500
16/09/2016 -0.0036% 12560.397300 12559.944800 -0.452500
15/09/2016 +0.0477% 12554.411500 12560.397300 +5.985800
14/09/2016 -0.0369% 12559.039600 12554.411500 -4.628100
13/09/2016 +0.0271% 12555.632600 12559.039600 +3.407000
12/09/2016 -0.1072% 12569.104400 12555.632600 -13.471800
09/09/2016 -0.0661% 12577.417600 12569.104400 -8.313200
08/09/2016 +0.0296% 12573.695400 12577.417600 +3.722200
07/09/2016 +0.0882% 12562.607900 12573.695400 +11.087500
06/09/2016 +0.0837% 12552.096800 12562.607900 +10.511100
05/09/2016 +0.0469% 12546.214400 12552.096800 +5.882400
02/09/2016 +0.0613% 12538.521500 12546.214400 +7.692900
01/09/2016 -0.0765% 12548.117100 12538.521500 -9.595600
31/08/2016 -0.0017% 12548.324200 12548.117100 -0.207100
30/08/2016 -0.0101% 12549.593900 12548.324200 -1.269700
29/08/2016 +0.0096% 12548.391800 12549.593900 +1.202100
26/08/2016 +0.0419% 12543.130400 12548.391800 +5.261400
25/08/2016 +0.0580% 12535.851900 12543.130400 +7.278500
24/08/2016 +0.0708% 12526.973500 12535.851900 +8.878400
23/08/2016 +0.0082% 12525.951400 12526.973500 +1.022100
22/08/2016 -0.0549% 12532.832700 12525.951400 -6.881300
19/08/2016 -0.0175% 12535.026400 12532.832700 -2.193700
18/08/2016 +0.0158% 12533.040900 12535.026400 +1.985500
17/08/2016 +0.0020% 12532.795500 12533.040900 +0.245400
16/08/2016 +0.0599% 12525.292000 12532.795500 +7.503500
12/08/2016 +0.2102% 12498.994000 12525.292000 +26.298000
11/08/2016 +0.0811% 12488.858600 12498.994000 +10.135400
10/08/2016 +0.1332% 12472.239100 12488.858600 +16.619500
09/08/2016 +0.0095% 12471.057400 12472.239100 +1.181700
08/08/2016 -0.0223% 12473.841200 12471.057400 -2.783800
05/08/2016 -0.0047% 12474.422200 12473.841200 -0.581000
04/08/2016 +0.1227% 12459.125300 12474.422200 +15.296900
03/08/2016 +0.0551% 12452.258100 12459.125300 +6.867200
02/08/2016 +0.0559% 12445.294000 12452.258100 +6.964100
01/08/2016 +0.1105% 12431.546300 12445.294000 +13.747700
29/07/2016 +0.1444% 12413.604000 12431.546300 +17.942300
28/07/2016 +0.0351% 12409.243000 12413.604000 +4.361000
27/07/2016 -0.0279% 12412.700600 12409.243000 -3.457600
26/07/2016 -0.1121% 12426.627100 12412.700600 -13.926500
25/07/2016 -0.1348% 12443.395500 12426.627100 -16.768400
22/07/2016 -0.0078% 12444.364200 12443.395500 -0.968700
21/07/2016 -0.0416% 12449.538600 12444.364200 -5.174400
20/07/2016 +0.0588% 12442.225400 12449.538600 +7.313200
19/07/2016 -0.0595% 12449.627500 12442.225400 -7.402100
18/07/2016 -0.0245% 12452.672900 12449.627500 -3.045400
15/07/2016 +0.0257% 12449.468800 12452.672900 +3.204100
14/07/2016 +0.0780% 12439.756400 12449.468800 +9.712400
13/07/2016 -0.0362% 12444.258900 12439.756400 -4.502500
12/07/2016 -0.0019% 12444.500700 12444.258900 -0.241800
11/07/2016 +0.0804% 12434.498500 12444.500700 +10.002200
08/07/2016 +0.0316% 12430.574200 12434.498500 +3.924300
07/07/2016 -0.0179% 12432.797900 12430.574200 -2.223700
06/07/2016 -0.0031% 12433.179200 12432.797900 -0.381300
05/07/2016 +0.0360% 12428.708900 12433.179200 +4.470300
04/07/2016 +0.0827% 12418.434900 12428.708900 +10.274000
01/07/2016 +0.0103% 12417.161200 12418.434900 +1.273700
30/06/2016 +0.0576% 12410.013300 12417.161200 +7.147900
29/06/2016 +0.0169% 12407.918000 12410.013300 +2.095300
28/06/2016 +0.0609% 12400.369600 12407.918000 +7.548400
24/06/2016 +0.2044% 12375.049400 12400.369600 +25.320200
23/06/2016 -0.0273% 12378.428800 12375.049400 -3.379400
22/06/2016 +0.0090% 12377.317000 12378.428800 +1.111800
21/06/2016 +0.0074% 12376.399900 12377.317000 +0.917100
20/06/2016 +0.0277% 12372.971600 12376.399900 +3.428300
17/06/2016 -0.1279% 12388.808200 12372.971600 -15.836600
16/06/2016 +0.0013% 12388.643300 12388.808200 +0.164900
15/06/2016 -0.0018% 12388.870500 12388.643300 -0.227200
14/06/2016 +0.0389% 12384.047000 12388.870500 +4.823500
13/06/2016 +0.0370% 12379.468000 12384.047000 +4.579000
10/06/2016 -0.0536% 12386.103600 12379.468000 -6.635600
09/06/2016 -0.0037% 12386.559100 12386.103600 -0.455500
08/06/2016 +0.0616% 12378.926200 12386.559100 +7.632900
07/06/2016 +0.0055% 12378.250700 12378.926200 +0.675500
06/06/2016 +0.0705% 12369.523200 12378.250700 +8.727500
03/06/2016 +0.0578% 12362.376000 12369.523200 +7.147200
02/06/2016 +0.0549% 12355.591800 12362.376000 +6.784200
01/06/2016 +0.0394% 12350.721700 12355.591800 +4.870100
31/05/2016 +0.0442% 12345.267800 12350.721700 +5.453900
30/05/2016 -0.0423% 12350.490100 12345.267800 -5.222300
27/05/2016 +0.0137% 12348.801900 12350.490100 +1.688200
26/05/2016 +0.0068% 12347.965500 12348.801900 +0.836400
Mostrando 501 - 600 de 701 registros
Volver al Detalle Ver Historial