Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0432%
Máximo
0.3760%
Mínimo
-0.2077%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0487% | 1206.379500 | 1206.967400 | +0.587900 |
| 19/11/2024 | +0.0175% | 1206.168900 | 1206.379500 | +0.210600 |
| 18/11/2024 | +0.0988% | 1204.977300 | 1206.168900 | +1.191600 |
| 15/11/2024 | -0.0342% | 1205.389700 | 1204.977300 | -0.412400 |
| 14/11/2024 | -0.0071% | 1205.474800 | 1205.389700 | -0.085100 |
| 13/11/2024 | +0.0669% | 1204.669200 | 1205.474800 | +0.805600 |
| 12/11/2024 | +0.0269% | 1204.344900 | 1204.669200 | +0.324300 |
| 11/11/2024 | +0.1128% | 1202.986600 | 1204.344900 | +1.358300 |
| 08/11/2024 | +0.3760% | 1198.471400 | 1202.986600 | +4.515200 |
| 07/11/2024 | +0.0761% | 1197.560000 | 1198.471400 | +0.911400 |
| 06/11/2024 | +0.0185% | 1197.338600 | 1197.560000 | +0.221400 |
| 05/11/2024 | +0.0552% | 1196.678200 | 1197.338600 | +0.660400 |
| 04/11/2024 | +0.0988% | 1195.496200 | 1196.678200 | +1.182000 |
| 30/10/2024 | +0.0505% | 1194.893000 | 1195.496200 | +0.603200 |
| 29/10/2024 | -0.0739% | 1195.776800 | 1194.893000 | -0.883800 |
| 28/10/2024 | -0.0863% | 1196.808700 | 1195.776800 | -1.031900 |
| 25/10/2024 | +0.0698% | 1195.973200 | 1196.808700 | +0.835500 |
| 24/10/2024 | +0.0030% | 1195.937000 | 1195.973200 | +0.036200 |
| 23/10/2024 | -0.1621% | 1197.876600 | 1195.937000 | -1.939600 |
| 22/10/2024 | -0.1380% | 1199.531300 | 1197.876600 | -1.654700 |
| 21/10/2024 | -0.0913% | 1200.627500 | 1199.531300 | -1.096200 |
| 18/10/2024 | +0.0798% | 1199.669600 | 1200.627500 | +0.957900 |
| 17/10/2024 | +0.0456% | 1199.122500 | 1199.669600 | +0.547100 |
| 16/10/2024 | +0.1611% | 1197.191800 | 1199.122500 | +1.930700 |
| 15/10/2024 | -0.0989% | 1198.376900 | 1197.191800 | -1.185100 |
| 14/10/2024 | -0.0145% | 1198.550200 | 1198.376900 | -0.173300 |
| 11/10/2024 | -0.0754% | 1199.454700 | 1198.550200 | -0.904500 |
| 10/10/2024 | -0.2077% | 1201.948900 | 1199.454700 | -2.494200 |
| 09/10/2024 | -0.1922% | 1204.260800 | 1201.948900 | -2.311900 |
| 08/10/2024 | -0.0590% | 1204.971800 | 1204.260800 | -0.711000 |
| 07/10/2024 | -0.0284% | 1205.313900 | 1204.971800 | -0.342100 |
| 04/10/2024 | -0.1204% | 1206.766200 | 1205.313900 | -1.452300 |
| 03/10/2024 | -0.0975% | 1207.943600 | 1206.766200 | -1.177400 |
| 02/10/2024 | +0.0203% | 1207.698400 | 1207.943600 | +0.245200 |
| 01/10/2024 | +0.0905% | 1206.605500 | 1207.698400 | +1.092900 |
| 30/09/2024 | +0.0951% | 1205.459000 | 1206.605500 | +1.146500 |
| 27/09/2024 | +0.0886% | 1204.391900 | 1205.459000 | +1.067100 |
| 26/09/2024 | +0.0843% | 1203.377100 | 1204.391900 | +1.014800 |
| 25/09/2024 | -0.0015% | 1203.395600 | 1203.377100 | -0.018500 |
| 24/09/2024 | +0.0356% | 1202.967300 | 1203.395600 | +0.428300 |
| 23/09/2024 | +0.1551% | 1201.103000 | 1202.967300 | +1.864300 |
| 17/09/2024 | +0.0271% | 1200.777900 | 1201.103000 | +0.325100 |
| 16/09/2024 | +0.0177% | 1200.565100 | 1200.777900 | +0.212800 |
| 13/09/2024 | -0.0314% | 1200.942500 | 1200.565100 | -0.377400 |
| 12/09/2024 | -0.0027% | 1200.974500 | 1200.942500 | -0.032000 |
| 11/09/2024 | +0.1026% | 1199.742800 | 1200.974500 | +1.231700 |
| 10/09/2024 | +0.1707% | 1197.697100 | 1199.742800 | +2.045700 |
| 09/09/2024 | +0.2363% | 1194.869900 | 1197.697100 | +2.827200 |
| 06/09/2024 | +0.1701% | 1192.839100 | 1194.869900 | +2.030800 |
| 05/09/2024 | +0.1035% | 1191.605600 | 1192.839100 | +1.233500 |
| 04/09/2024 | +0.1876% | 1189.371700 | 1191.605600 | +2.233900 |
| 03/09/2024 | +0.0306% | 1189.007400 | 1189.371700 | +0.364300 |
| 02/09/2024 | -0.0445% | 1189.537200 | 1189.007400 | -0.529800 |
| 30/08/2024 | +0.0387% | 1189.077200 | 1189.537200 | +0.460000 |
| 29/08/2024 | -0.0146% | 1189.250900 | 1189.077200 | -0.173700 |
| 28/08/2024 | +0.0031% | 1189.213600 | 1189.250900 | +0.037300 |
| 27/08/2024 | +0.0367% | 1188.776700 | 1189.213600 | +0.436900 |
| 26/08/2024 | +0.0520% | 1188.159200 | 1188.776700 | +0.617500 |
| 23/08/2024 | +0.0327% | 1187.770700 | 1188.159200 | +0.388500 |
| 22/08/2024 | +0.0211% | 1187.520300 | 1187.770700 | +0.250400 |
| 21/08/2024 | +0.0061% | 1187.447600 | 1187.520300 | +0.072700 |
| 20/08/2024 | +0.0952% | 1186.317100 | 1187.447600 | +1.130500 |
| 19/08/2024 | +0.1402% | 1184.654800 | 1186.317100 | +1.662300 |
| 16/08/2024 | +0.0428% | 1184.147600 | 1184.654800 | +0.507200 |
| 14/08/2024 | +0.0954% | 1183.018000 | 1184.147600 | +1.129600 |
| 13/08/2024 | +0.1579% | 1181.151200 | 1183.018000 | +1.866800 |
| 12/08/2024 | +0.1012% | 1179.955900 | 1181.151200 | +1.195300 |
| 09/08/2024 | +0.0857% | 1178.945600 | 1179.955900 | +1.010300 |
| 08/08/2024 | -0.0849% | 1179.946900 | 1178.945600 | -1.001300 |
| 07/08/2024 | +0.0246% | 1179.656300 | 1179.946900 | +0.290600 |
| 06/08/2024 | +0.0386% | 1179.201400 | 1179.656300 | +0.454900 |
| 05/08/2024 | +0.0819% | 1178.236500 | 1179.201400 | +0.964900 |
| 02/08/2024 | +0.2012% | 1175.867900 | 1178.236500 | +2.368600 |
| 01/08/2024 | +0.1717% | 1173.851200 | 1175.867900 | +2.016700 |
| 31/07/2024 | +0.1375% | 1172.238800 | 1173.851200 | +1.612400 |
| 30/07/2024 | +0.0709% | 1171.407700 | 1172.238800 | +0.831100 |
| 29/07/2024 | +0.0774% | 1170.500900 | 1171.407700 | +0.906800 |
| 26/07/2024 | +0.0379% | 1170.056800 | 1170.500900 | +0.444100 |
| 25/07/2024 | +0.0877% | 1169.031100 | 1170.056800 | +1.025700 |
| 24/07/2024 | +0.1627% | 1167.130100 | 1169.031100 | +1.901000 |
| 23/07/2024 | +0.0400% | 1166.663500 | 1167.130100 | +0.466600 |
| 22/07/2024 | +0.0872% | 1165.646300 | 1166.663500 | +1.017200 |
| 19/07/2024 | +0.0481% | 1165.085600 | 1165.646300 | +0.560700 |
| 18/07/2024 | +0.0848% | 1164.098400 | 1165.085600 | +0.987200 |
| 17/07/2024 | +0.0811% | 1163.154300 | 1164.098400 | +0.944100 |
| 15/07/2024 | +0.0174% | 1162.952200 | 1163.154300 | +0.202100 |
| 12/07/2024 | +0.0408% | 1162.478300 | 1162.952200 | +0.473900 |
| 11/07/2024 | +0.1461% | 1160.781400 | 1162.478300 | +1.696900 |
| 10/07/2024 | -0.0191% | 1161.003200 | 1160.781400 | -0.221800 |
| 09/07/2024 | +0.0776% | 1160.103000 | 1161.003200 | +0.900200 |
| 08/07/2024 | +0.2761% | 1156.904600 | 1160.103000 | +3.198400 |
| 05/07/2024 | -0.0688% | 1157.700800 | 1156.904600 | -0.796200 |
| 04/07/2024 | -0.0665% | 1158.471200 | 1157.700800 | -0.770400 |
| 03/07/2024 | +0.0309% | 1158.112900 | 1158.471200 | +0.358300 |
| 02/07/2024 | +0.0225% | 1157.852100 | 1158.112900 | +0.260800 |
| 01/07/2024 | +0.0868% | 1156.847700 | 1157.852100 | +1.004400 |
| 28/06/2024 | +0.0330% | 1156.466100 | 1156.847700 | +0.381600 |
| 27/06/2024 | -0.0310% | 1156.824700 | 1156.466100 | -0.358600 |
| 26/06/2024 | -0.0141% | 1156.988100 | 1156.824700 | -0.163400 |
| 25/06/2024 | +0.0886% | 1155.963200 | 1156.988100 | +1.024900 |
Mostrando 401 -
500
de 931 registros