Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0220%
Máximo
0.3760%
Mínimo
-0.2077%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1404% | 1228.403500 | 1230.129800 | +1.726300 |
| 14/02/2025 | -0.0453% | 1228.960000 | 1228.403500 | -0.556500 |
| 13/02/2025 | -0.0539% | 1229.623100 | 1228.960000 | -0.663100 |
| 12/02/2025 | -0.0737% | 1230.529100 | 1229.623100 | -0.906000 |
| 11/02/2025 | +0.0539% | 1229.865600 | 1230.529100 | +0.663500 |
| 10/02/2025 | +0.1208% | 1228.380300 | 1229.865600 | +1.485300 |
| 07/02/2025 | +0.0099% | 1228.259100 | 1228.380300 | +0.121200 |
| 06/02/2025 | +0.0667% | 1227.440500 | 1228.259100 | +0.818600 |
| 05/02/2025 | +0.1709% | 1225.344100 | 1227.440500 | +2.096400 |
| 04/02/2025 | +0.0913% | 1224.225800 | 1225.344100 | +1.118300 |
| 03/02/2025 | +0.0551% | 1223.551600 | 1224.225800 | +0.674200 |
| 31/01/2025 | +0.0908% | 1222.441400 | 1223.551600 | +1.110200 |
| 30/01/2025 | +0.0481% | 1221.853400 | 1222.441400 | +0.588000 |
| 29/01/2025 | -0.0246% | 1222.154400 | 1221.853400 | -0.301000 |
| 28/01/2025 | -0.0599% | 1222.886200 | 1222.154400 | -0.731800 |
| 27/01/2025 | -0.0047% | 1222.943300 | 1222.886200 | -0.057100 |
| 24/01/2025 | -0.0529% | 1223.590800 | 1222.943300 | -0.647500 |
| 23/01/2025 | -0.0015% | 1223.609400 | 1223.590800 | -0.018600 |
| 22/01/2025 | +0.0944% | 1222.454700 | 1223.609400 | +1.154700 |
| 21/01/2025 | +0.0846% | 1221.420900 | 1222.454700 | +1.033800 |
| 20/01/2025 | +0.0552% | 1220.746500 | 1221.420900 | +0.674400 |
| 17/01/2025 | +0.0204% | 1220.497300 | 1220.746500 | +0.249200 |
| 16/01/2025 | +0.0960% | 1219.326000 | 1220.497300 | +1.171300 |
| 15/01/2025 | +0.1279% | 1217.767900 | 1219.326000 | +1.558100 |
| 14/01/2025 | +0.0043% | 1217.715000 | 1217.767900 | +0.052900 |
| 13/01/2025 | +0.0141% | 1217.543000 | 1217.715000 | +0.172000 |
| 10/01/2025 | -0.0346% | 1217.964400 | 1217.543000 | -0.421400 |
| 09/01/2025 | +0.0515% | 1217.337400 | 1217.964400 | +0.627000 |
| 08/01/2025 | -0.0506% | 1217.953100 | 1217.337400 | -0.615700 |
| 07/01/2025 | +0.0417% | 1217.445300 | 1217.953100 | +0.507800 |
| 06/01/2025 | +0.1124% | 1216.077900 | 1217.445300 | +1.367400 |
| 03/01/2025 | +0.1152% | 1214.677900 | 1216.077900 | +1.400000 |
| 02/01/2025 | +0.1992% | 1212.260500 | 1214.677900 | +2.417400 |
| 31/12/2024 | +0.0116% | 1212.119800 | 1212.260500 | +0.140700 |
| 30/12/2024 | +0.1110% | 1210.774500 | 1212.119800 | +1.345300 |
| 27/12/2024 | -0.0183% | 1210.996600 | 1210.774500 | -0.222100 |
| 26/12/2024 | -0.0441% | 1211.531100 | 1210.996600 | -0.534500 |
| 24/12/2024 | -0.0336% | 1211.938800 | 1211.531100 | -0.407700 |
| 23/12/2024 | -0.0509% | 1212.555800 | 1211.938800 | -0.617000 |
| 20/12/2024 | -0.0170% | 1212.761800 | 1212.555800 | -0.206000 |
| 19/12/2024 | -0.0530% | 1213.404900 | 1212.761800 | -0.643100 |
| 18/12/2024 | +0.0478% | 1212.825200 | 1213.404900 | +0.579700 |
| 17/12/2024 | -0.0631% | 1213.590200 | 1212.825200 | -0.765000 |
| 16/12/2024 | +0.0331% | 1213.188100 | 1213.590200 | +0.402100 |
| 13/12/2024 | +0.0032% | 1213.149100 | 1213.188100 | +0.039000 |
| 12/12/2024 | -0.0464% | 1213.711800 | 1213.149100 | -0.562700 |
| 11/12/2024 | +0.0126% | 1213.559100 | 1213.711800 | +0.152700 |
| 10/12/2024 | +0.0124% | 1213.408100 | 1213.559100 | +0.151000 |
| 09/12/2024 | +0.0768% | 1212.476600 | 1213.408100 | +0.931500 |
| 06/12/2024 | +0.0444% | 1211.938600 | 1212.476600 | +0.538000 |
| 05/12/2024 | +0.0515% | 1211.315200 | 1211.938600 | +0.623400 |
| 04/12/2024 | +0.0198% | 1211.075500 | 1211.315200 | +0.239700 |
| 03/12/2024 | +0.0703% | 1210.225000 | 1211.075500 | +0.850500 |
| 02/12/2024 | +0.0397% | 1209.745100 | 1210.225000 | +0.479900 |
| 29/11/2024 | +0.0532% | 1209.101500 | 1209.745100 | +0.643600 |
| 28/11/2024 | -0.0467% | 1209.666200 | 1209.101500 | -0.564700 |
| 27/11/2024 | -0.0012% | 1209.680200 | 1209.666200 | -0.014000 |
| 26/11/2024 | +0.0271% | 1209.352900 | 1209.680200 | +0.327300 |
| 25/11/2024 | +0.1124% | 1207.994100 | 1209.352900 | +1.358800 |
| 22/11/2024 | +0.0141% | 1207.824000 | 1207.994100 | +0.170100 |
| 21/11/2024 | +0.0709% | 1206.967400 | 1207.824000 | +0.856600 |
| 20/11/2024 | +0.0487% | 1206.379500 | 1206.967400 | +0.587900 |
| 19/11/2024 | +0.0175% | 1206.168900 | 1206.379500 | +0.210600 |
| 18/11/2024 | +0.0988% | 1204.977300 | 1206.168900 | +1.191600 |
| 15/11/2024 | -0.0342% | 1205.389700 | 1204.977300 | -0.412400 |
| 14/11/2024 | -0.0071% | 1205.474800 | 1205.389700 | -0.085100 |
| 13/11/2024 | +0.0669% | 1204.669200 | 1205.474800 | +0.805600 |
| 12/11/2024 | +0.0269% | 1204.344900 | 1204.669200 | +0.324300 |
| 11/11/2024 | +0.1128% | 1202.986600 | 1204.344900 | +1.358300 |
| 08/11/2024 | +0.3760% | 1198.471400 | 1202.986600 | +4.515200 |
| 07/11/2024 | +0.0761% | 1197.560000 | 1198.471400 | +0.911400 |
| 06/11/2024 | +0.0185% | 1197.338600 | 1197.560000 | +0.221400 |
| 05/11/2024 | +0.0552% | 1196.678200 | 1197.338600 | +0.660400 |
| 04/11/2024 | +0.0988% | 1195.496200 | 1196.678200 | +1.182000 |
| 30/10/2024 | +0.0505% | 1194.893000 | 1195.496200 | +0.603200 |
| 29/10/2024 | -0.0739% | 1195.776800 | 1194.893000 | -0.883800 |
| 28/10/2024 | -0.0863% | 1196.808700 | 1195.776800 | -1.031900 |
| 25/10/2024 | +0.0698% | 1195.973200 | 1196.808700 | +0.835500 |
| 24/10/2024 | +0.0030% | 1195.937000 | 1195.973200 | +0.036200 |
| 23/10/2024 | -0.1621% | 1197.876600 | 1195.937000 | -1.939600 |
| 22/10/2024 | -0.1380% | 1199.531300 | 1197.876600 | -1.654700 |
| 21/10/2024 | -0.0913% | 1200.627500 | 1199.531300 | -1.096200 |
| 18/10/2024 | +0.0798% | 1199.669600 | 1200.627500 | +0.957900 |
| 17/10/2024 | +0.0456% | 1199.122500 | 1199.669600 | +0.547100 |
| 16/10/2024 | +0.1611% | 1197.191800 | 1199.122500 | +1.930700 |
| 15/10/2024 | -0.0989% | 1198.376900 | 1197.191800 | -1.185100 |
| 14/10/2024 | -0.0145% | 1198.550200 | 1198.376900 | -0.173300 |
| 11/10/2024 | -0.0754% | 1199.454700 | 1198.550200 | -0.904500 |
| 10/10/2024 | -0.2077% | 1201.948900 | 1199.454700 | -2.494200 |
| 09/10/2024 | -0.1922% | 1204.260800 | 1201.948900 | -2.311900 |
| 08/10/2024 | -0.0590% | 1204.971800 | 1204.260800 | -0.711000 |
| 07/10/2024 | -0.0284% | 1205.313900 | 1204.971800 | -0.342100 |
| 04/10/2024 | -0.1204% | 1206.766200 | 1205.313900 | -1.452300 |
| 03/10/2024 | -0.0975% | 1207.943600 | 1206.766200 | -1.177400 |
| 02/10/2024 | +0.0203% | 1207.698400 | 1207.943600 | +0.245200 |
| 01/10/2024 | +0.0905% | 1206.605500 | 1207.698400 | +1.092900 |
| 30/09/2024 | +0.0951% | 1205.459000 | 1206.605500 | +1.146500 |
| 27/09/2024 | +0.0886% | 1204.391900 | 1205.459000 | +1.067100 |
| 26/09/2024 | +0.0843% | 1203.377100 | 1204.391900 | +1.014800 |
| 25/09/2024 | -0.0015% | 1203.395600 | 1203.377100 | -0.018500 |
Mostrando 401 -
500
de 992 registros