Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0192%
Máximo
0.3920%
Mínimo
-0.2780%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0281% | 1090.635900 | 1090.942000 | +0.306100 |
| 30/11/2023 | +0.0627% | 1089.952200 | 1090.635900 | +0.683700 |
| 29/11/2023 | +0.1651% | 1088.154700 | 1089.952200 | +1.797500 |
| 28/11/2023 | +0.1132% | 1086.923800 | 1088.154700 | +1.230900 |
| 27/11/2023 | +0.1303% | 1085.508400 | 1086.923800 | +1.415400 |
| 24/11/2023 | +0.0881% | 1084.553000 | 1085.508400 | +0.955400 |
| 23/11/2023 | +0.1207% | 1083.244700 | 1084.553000 | +1.308300 |
| 22/11/2023 | +0.1521% | 1081.598500 | 1083.244700 | +1.646200 |
| 21/11/2023 | +0.1681% | 1079.782400 | 1081.598500 | +1.816100 |
| 20/11/2023 | -0.0396% | 1080.210300 | 1079.782400 | -0.427900 |
| 17/11/2023 | +0.0420% | 1079.756200 | 1080.210300 | +0.454100 |
| 16/11/2023 | +0.2099% | 1077.492200 | 1079.756200 | +2.264000 |
| 15/11/2023 | +0.1137% | 1076.268000 | 1077.492200 | +1.224200 |
| 14/11/2023 | +0.1375% | 1074.788700 | 1076.268000 | +1.479300 |
| 13/11/2023 | +0.0791% | 1073.938600 | 1074.788700 | +0.850100 |
| 10/11/2023 | +0.0784% | 1073.097400 | 1073.938600 | +0.841200 |
| 09/11/2023 | +0.0534% | 1072.524200 | 1073.097400 | +0.573200 |
| 08/11/2023 | +0.0264% | 1072.241500 | 1072.524200 | +0.282700 |
| 07/11/2023 | +0.0472% | 1071.735500 | 1072.241500 | +0.506000 |
| 06/11/2023 | +0.0108% | 1071.619900 | 1071.735500 | +0.115600 |
| 03/11/2023 | +0.3643% | 1067.723500 | 1071.619900 | +3.896400 |
| 02/11/2023 | +0.3372% | 1064.129100 | 1067.723500 | +3.594400 |
| 31/10/2023 | -0.0393% | 1064.547600 | 1064.129100 | -0.418500 |
| 30/10/2023 | +0.0249% | 1064.282100 | 1064.547600 | +0.265500 |
| 26/10/2023 | -0.0218% | 1064.513900 | 1064.282100 | -0.231800 |
| 25/10/2023 | -0.0053% | 1064.570200 | 1064.513900 | -0.056300 |
| 24/10/2023 | -0.0838% | 1065.462600 | 1064.570200 | -0.892400 |
| 23/10/2023 | -0.0713% | 1066.223000 | 1065.462600 | -0.760400 |
| 20/10/2023 | -0.1287% | 1067.596500 | 1066.223000 | -1.373500 |
| 19/10/2023 | -0.2780% | 1070.568100 | 1067.596500 | -2.971600 |
| 18/10/2023 | -0.2612% | 1073.368400 | 1070.568100 | -2.800300 |
| 17/10/2023 | -0.1746% | 1075.244400 | 1073.368400 | -1.876000 |
| 16/10/2023 | +0.0326% | 1074.894000 | 1075.244400 | +0.350400 |
| 13/10/2023 | +0.1983% | 1072.764900 | 1074.894000 | +2.129100 |
| 12/10/2023 | -0.0338% | 1073.127500 | 1072.764900 | -0.362600 |
| 11/10/2023 | +0.1503% | 1071.515900 | 1073.127500 | +1.611600 |
| 10/10/2023 | +0.3433% | 1067.843400 | 1071.515900 | +3.672500 |
| 06/10/2023 | +0.1587% | 1066.150600 | 1067.843400 | +1.692800 |
| 05/10/2023 | +0.1002% | 1065.082800 | 1066.150600 | +1.067800 |
| 04/10/2023 | -0.1746% | 1066.944400 | 1065.082800 | -1.861600 |
| 03/10/2023 | -0.0190% | 1067.147400 | 1066.944400 | -0.203000 |
| 02/10/2023 | -0.1389% | 1068.630800 | 1067.147400 | -1.483400 |
| 29/09/2023 | -0.0640% | 1069.315200 | 1068.630800 | -0.684400 |
| 28/09/2023 | -0.1925% | 1071.375300 | 1069.315200 | -2.060100 |
| 27/09/2023 | -0.1613% | 1073.104800 | 1071.375300 | -1.729500 |
| 26/09/2023 | -0.2638% | 1075.939200 | 1073.104800 | -2.834400 |
| 25/09/2023 | -0.0296% | 1076.257500 | 1075.939200 | -0.318300 |
| 22/09/2023 | -0.0636% | 1076.942700 | 1076.257500 | -0.685200 |
| 21/09/2023 | -0.0646% | 1077.638700 | 1076.942700 | -0.696000 |
| 20/09/2023 | +0.0174% | 1077.451200 | 1077.638700 | +0.187500 |
| 15/09/2023 | -0.0395% | 1077.877200 | 1077.451200 | -0.426000 |
| 14/09/2023 | -0.0202% | 1078.094600 | 1077.877200 | -0.217400 |
| 13/09/2023 | -0.0736% | 1078.888300 | 1078.094600 | -0.793700 |
| 12/09/2023 | -0.1130% | 1080.107700 | 1078.888300 | -1.219400 |
| 11/09/2023 | +0.0044% | 1080.060000 | 1080.107700 | +0.047700 |
| 08/09/2023 | -0.2631% | 1082.905000 | 1080.060000 | -2.845000 |
| 07/09/2023 | +0.0404% | 1082.467700 | 1082.905000 | +0.437300 |
| 06/09/2023 | -0.0013% | 1082.481300 | 1082.467700 | -0.013600 |
| 05/09/2023 | +0.0846% | 1081.565500 | 1082.481300 | +0.915800 |
| 04/09/2023 | +0.0432% | 1081.098400 | 1081.565500 | +0.467100 |
| 01/09/2023 | +0.0285% | 1080.790500 | 1081.098400 | +0.307900 |
| 31/08/2023 | +0.0284% | 1080.484000 | 1080.790500 | +0.306500 |
| 30/08/2023 | +0.0388% | 1080.064900 | 1080.484000 | +0.419100 |
| 29/08/2023 | +0.1376% | 1078.580200 | 1080.064900 | +1.484700 |
| 28/08/2023 | +0.1669% | 1076.781900 | 1078.580200 | +1.798300 |
| 25/08/2023 | +0.1096% | 1075.602100 | 1076.781900 | +1.179800 |
| 24/08/2023 | +0.0315% | 1075.263800 | 1075.602100 | +0.338300 |
| 23/08/2023 | +0.1685% | 1073.453700 | 1075.263800 | +1.810100 |
| 22/08/2023 | -0.0973% | 1074.498500 | 1073.453700 | -1.044800 |
| 21/08/2023 | +0.0004% | 1074.494200 | 1074.498500 | +0.004300 |
| 18/08/2023 | +0.1001% | 1073.418700 | 1074.494200 | +1.075500 |
| 17/08/2023 | -0.2166% | 1075.746200 | 1073.418700 | -2.327500 |
| 16/08/2023 | +0.0267% | 1075.458700 | 1075.746200 | +0.287500 |
| 14/08/2023 | -0.0082% | 1075.547400 | 1075.458700 | -0.088700 |
| 11/08/2023 | -0.0765% | 1076.370300 | 1075.547400 | -0.822900 |
| 10/08/2023 | -0.0015% | 1076.386400 | 1076.370300 | -0.016100 |
| 09/08/2023 | +0.0652% | 1075.685100 | 1076.386400 | +0.701300 |
| 08/08/2023 | +0.0730% | 1074.900500 | 1075.685100 | +0.784600 |
| 07/08/2023 | -0.0801% | 1075.761900 | 1074.900500 | -0.861400 |
| 04/08/2023 | +0.0218% | 1075.527000 | 1075.761900 | +0.234900 |
| 03/08/2023 | +0.0204% | 1075.307700 | 1075.527000 | +0.219300 |
| 02/08/2023 | -0.0733% | 1076.096100 | 1075.307700 | -0.788400 |
| 01/08/2023 | -0.0405% | 1076.532000 | 1076.096100 | -0.435900 |
| 31/07/2023 | +0.3920% | 1072.319900 | 1076.532000 | +4.212100 |
| 28/07/2023 | +0.1797% | 1070.394500 | 1072.319900 | +1.925400 |
| 27/07/2023 | +0.0947% | 1069.380800 | 1070.394500 | +1.013700 |
| 26/07/2023 | -0.0323% | 1069.725800 | 1069.380800 | -0.345000 |
| 25/07/2023 | +0.0661% | 1069.018500 | 1069.725800 | +0.707300 |
| 24/07/2023 | -0.0667% | 1069.731800 | 1069.018500 | -0.713300 |
| 21/07/2023 | -0.0263% | 1070.012900 | 1069.731800 | -0.281100 |
| 20/07/2023 | -0.0390% | 1070.430400 | 1070.012900 | -0.417500 |
| 19/07/2023 | -0.0033% | 1070.465300 | 1070.430400 | -0.034900 |
| 18/07/2023 | +0.0313% | 1070.130700 | 1070.465300 | +0.334600 |
| 17/07/2023 | +0.2799% | 1067.139800 | 1070.130700 | +2.990900 |
| 14/07/2023 | -0.0128% | 1067.276300 | 1067.139800 | -0.136500 |
| 13/07/2023 | +0.2657% | 1064.444800 | 1067.276300 | +2.831500 |
| 12/07/2023 | -0.1501% | 1066.044100 | 1064.444800 | -1.599300 |
| 11/07/2023 | -0.1094% | 1067.210600 | 1066.044100 | -1.166500 |
| 10/07/2023 | -0.0505% | 1067.749700 | 1067.210600 | -0.539100 |
| 07/07/2023 | -0.2245% | 1070.149100 | 1067.749700 | -2.399400 |
Mostrando 701 -
800
de 992 registros