Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0608%
Máximo
0.2761%
Mínimo
-0.1400%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0356% | 1202.967300 | 1203.395600 | +0.428300 |
| 23/09/2024 | +0.1551% | 1201.103000 | 1202.967300 | +1.864300 |
| 17/09/2024 | +0.0271% | 1200.777900 | 1201.103000 | +0.325100 |
| 16/09/2024 | +0.0177% | 1200.565100 | 1200.777900 | +0.212800 |
| 13/09/2024 | -0.0314% | 1200.942500 | 1200.565100 | -0.377400 |
| 12/09/2024 | -0.0027% | 1200.974500 | 1200.942500 | -0.032000 |
| 11/09/2024 | +0.1026% | 1199.742800 | 1200.974500 | +1.231700 |
| 10/09/2024 | +0.1707% | 1197.697100 | 1199.742800 | +2.045700 |
| 09/09/2024 | +0.2363% | 1194.869900 | 1197.697100 | +2.827200 |
| 06/09/2024 | +0.1701% | 1192.839100 | 1194.869900 | +2.030800 |
| 05/09/2024 | +0.1035% | 1191.605600 | 1192.839100 | +1.233500 |
| 04/09/2024 | +0.1876% | 1189.371700 | 1191.605600 | +2.233900 |
| 03/09/2024 | +0.0306% | 1189.007400 | 1189.371700 | +0.364300 |
| 02/09/2024 | -0.0445% | 1189.537200 | 1189.007400 | -0.529800 |
| 30/08/2024 | +0.0387% | 1189.077200 | 1189.537200 | +0.460000 |
| 29/08/2024 | -0.0146% | 1189.250900 | 1189.077200 | -0.173700 |
| 28/08/2024 | +0.0031% | 1189.213600 | 1189.250900 | +0.037300 |
| 27/08/2024 | +0.0367% | 1188.776700 | 1189.213600 | +0.436900 |
| 26/08/2024 | +0.0520% | 1188.159200 | 1188.776700 | +0.617500 |
| 23/08/2024 | +0.0327% | 1187.770700 | 1188.159200 | +0.388500 |
| 22/08/2024 | +0.0211% | 1187.520300 | 1187.770700 | +0.250400 |
| 21/08/2024 | +0.0061% | 1187.447600 | 1187.520300 | +0.072700 |
| 20/08/2024 | +0.0952% | 1186.317100 | 1187.447600 | +1.130500 |
| 19/08/2024 | +0.1402% | 1184.654800 | 1186.317100 | +1.662300 |
| 16/08/2024 | +0.0428% | 1184.147600 | 1184.654800 | +0.507200 |
| 14/08/2024 | +0.0954% | 1183.018000 | 1184.147600 | +1.129600 |
| 13/08/2024 | +0.1579% | 1181.151200 | 1183.018000 | +1.866800 |
| 12/08/2024 | +0.1012% | 1179.955900 | 1181.151200 | +1.195300 |
| 09/08/2024 | +0.0857% | 1178.945600 | 1179.955900 | +1.010300 |
| 08/08/2024 | -0.0849% | 1179.946900 | 1178.945600 | -1.001300 |
| 07/08/2024 | +0.0246% | 1179.656300 | 1179.946900 | +0.290600 |
| 06/08/2024 | +0.0386% | 1179.201400 | 1179.656300 | +0.454900 |
| 05/08/2024 | +0.0819% | 1178.236500 | 1179.201400 | +0.964900 |
| 02/08/2024 | +0.2012% | 1175.867900 | 1178.236500 | +2.368600 |
| 01/08/2024 | +0.1717% | 1173.851200 | 1175.867900 | +2.016700 |
| 31/07/2024 | +0.1375% | 1172.238800 | 1173.851200 | +1.612400 |
| 30/07/2024 | +0.0709% | 1171.407700 | 1172.238800 | +0.831100 |
| 29/07/2024 | +0.0774% | 1170.500900 | 1171.407700 | +0.906800 |
| 26/07/2024 | +0.0379% | 1170.056800 | 1170.500900 | +0.444100 |
| 25/07/2024 | +0.0877% | 1169.031100 | 1170.056800 | +1.025700 |
| 24/07/2024 | +0.1627% | 1167.130100 | 1169.031100 | +1.901000 |
| 23/07/2024 | +0.0400% | 1166.663500 | 1167.130100 | +0.466600 |
| 22/07/2024 | +0.0872% | 1165.646300 | 1166.663500 | +1.017200 |
| 19/07/2024 | +0.0481% | 1165.085600 | 1165.646300 | +0.560700 |
| 18/07/2024 | +0.0848% | 1164.098400 | 1165.085600 | +0.987200 |
| 17/07/2024 | +0.0811% | 1163.154300 | 1164.098400 | +0.944100 |
| 15/07/2024 | +0.0174% | 1162.952200 | 1163.154300 | +0.202100 |
| 12/07/2024 | +0.0408% | 1162.478300 | 1162.952200 | +0.473900 |
| 11/07/2024 | +0.1461% | 1160.781400 | 1162.478300 | +1.696900 |
| 10/07/2024 | -0.0191% | 1161.003200 | 1160.781400 | -0.221800 |
| 09/07/2024 | +0.0776% | 1160.103000 | 1161.003200 | +0.900200 |
| 08/07/2024 | +0.2761% | 1156.904600 | 1160.103000 | +3.198400 |
| 05/07/2024 | -0.0688% | 1157.700800 | 1156.904600 | -0.796200 |
| 04/07/2024 | -0.0665% | 1158.471200 | 1157.700800 | -0.770400 |
| 03/07/2024 | +0.0309% | 1158.112900 | 1158.471200 | +0.358300 |
| 02/07/2024 | +0.0225% | 1157.852100 | 1158.112900 | +0.260800 |
| 01/07/2024 | +0.0868% | 1156.847700 | 1157.852100 | +1.004400 |
| 28/06/2024 | +0.0330% | 1156.466100 | 1156.847700 | +0.381600 |
| 27/06/2024 | -0.0310% | 1156.824700 | 1156.466100 | -0.358600 |
| 26/06/2024 | -0.0141% | 1156.988100 | 1156.824700 | -0.163400 |
| 25/06/2024 | +0.0886% | 1155.963200 | 1156.988100 | +1.024900 |
| 24/06/2024 | +0.0433% | 1155.462700 | 1155.963200 | +0.500500 |
| 21/06/2024 | +0.0115% | 1155.329800 | 1155.462700 | +0.132900 |
| 19/06/2024 | -0.0247% | 1155.614900 | 1155.329800 | -0.285100 |
| 18/06/2024 | +0.0138% | 1155.454900 | 1155.614900 | +0.160000 |
| 17/06/2024 | +0.0409% | 1154.982100 | 1155.454900 | +0.472800 |
| 14/06/2024 | -0.0298% | 1155.326200 | 1154.982100 | -0.344100 |
| 13/06/2024 | -0.0641% | 1156.067400 | 1155.326200 | -0.741200 |
| 12/06/2024 | +0.0883% | 1155.046800 | 1156.067400 | +1.020600 |
| 11/06/2024 | -0.0226% | 1155.307500 | 1155.046800 | -0.260700 |
| 10/06/2024 | +0.0951% | 1154.209800 | 1155.307500 | +1.097700 |
| 07/06/2024 | +0.0756% | 1153.337700 | 1154.209800 | +0.872100 |
| 06/06/2024 | +0.0214% | 1153.091300 | 1153.337700 | +0.246400 |
| 05/06/2024 | +0.0427% | 1152.598900 | 1153.091300 | +0.492400 |
| 04/06/2024 | +0.1587% | 1150.771200 | 1152.598900 | +1.827700 |
| 03/06/2024 | +0.1376% | 1149.188700 | 1150.771200 | +1.582500 |
| 31/05/2024 | +0.1556% | 1147.401400 | 1149.188700 | +1.787300 |
| 30/05/2024 | -0.0309% | 1147.755700 | 1147.401400 | -0.354300 |
| 29/05/2024 | -0.1400% | 1149.363500 | 1147.755700 | -1.607800 |
| 28/05/2024 | -0.0611% | 1150.066000 | 1149.363500 | -0.702500 |
| 27/05/2024 | +0.1382% | 1148.477200 | 1150.066000 | +1.588800 |
| 24/05/2024 | +0.0443% | 1147.968900 | 1148.477200 | +0.508300 |
| 23/05/2024 | +0.0152% | 1147.794500 | 1147.968900 | +0.174400 |
| 22/05/2024 | +0.0238% | 1147.521800 | 1147.794500 | +0.272700 |
| 20/05/2024 | +0.1178% | 1146.170700 | 1147.521800 | +1.351100 |
| 17/05/2024 | +0.0078% | 1146.081000 | 1146.170700 | +0.089700 |
| 16/05/2024 | +0.0252% | 1145.792500 | 1146.081000 | +0.288500 |
| 15/05/2024 | +0.1334% | 1144.265400 | 1145.792500 | +1.527100 |
| 14/05/2024 | -0.0717% | 1145.086200 | 1144.265400 | -0.820800 |
| 13/05/2024 | +0.0022% | 1145.061400 | 1145.086200 | +0.024800 |
| 10/05/2024 | +0.0103% | 1144.943200 | 1145.061400 | +0.118200 |
| 09/05/2024 | -0.0184% | 1145.154300 | 1144.943200 | -0.211100 |
| 08/05/2024 | +0.1330% | 1143.632000 | 1145.154300 | +1.522300 |
| 07/05/2024 | +0.1401% | 1142.030700 | 1143.632000 | +1.601300 |
| 06/05/2024 | +0.1516% | 1140.300700 | 1142.030700 | +1.730000 |
| 03/05/2024 | +0.2169% | 1137.829700 | 1140.300700 | +2.471000 |
| 02/05/2024 | +0.0725% | 1137.005000 | 1137.829700 | +0.824700 |
| 30/04/2024 | +0.1097% | 1135.757900 | 1137.005000 | +1.247100 |
| 29/04/2024 | +0.1765% | 1133.755400 | 1135.757900 | +2.002500 |
| 26/04/2024 | +0.1219% | 1132.373700 | 1133.755400 | +1.381700 |
Mostrando 501 -
600
de 992 registros