Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0367%
Máximo
0.2681%
Mínimo
-0.1565%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0495% | 1340.200400 | 1340.863700 | +0.663300 |
| 15/05/2026 | -0.0162% | 1340.417400 | 1340.200400 | -0.217000 |
| 14/05/2026 | -0.0091% | 1340.539400 | 1340.417400 | -0.122000 |
| 13/05/2026 | +0.0259% | 1340.192900 | 1340.539400 | +0.346500 |
| 12/05/2026 | +0.0286% | 1339.810300 | 1340.192900 | +0.382600 |
| 11/05/2026 | +0.0301% | 1339.406500 | 1339.810300 | +0.403800 |
| 08/05/2026 | -0.0445% | 1340.002500 | 1339.406500 | -0.596000 |
| 07/05/2026 | -0.0001% | 1340.003200 | 1340.002500 | -0.000700 |
| 06/05/2026 | +0.0789% | 1338.946000 | 1340.003200 | +1.057200 |
| 05/05/2026 | +0.0338% | 1338.493200 | 1338.946000 | +0.452800 |
| 04/05/2026 | +0.1085% | 1337.042300 | 1338.493200 | +1.450900 |
| 30/04/2026 | +0.0230% | 1336.735300 | 1337.042300 | +0.307000 |
| 29/04/2026 | +0.0720% | 1335.773700 | 1336.735300 | +0.961600 |
| 28/04/2026 | +0.0305% | 1335.366200 | 1335.773700 | +0.407500 |
| 27/04/2026 | +0.0360% | 1334.884900 | 1335.366200 | +0.481300 |
| 24/04/2026 | +0.0598% | 1334.086400 | 1334.884900 | +0.798500 |
| 23/04/2026 | +0.0301% | 1333.685400 | 1334.086400 | +0.401000 |
| 22/04/2026 | +0.0743% | 1332.694700 | 1333.685400 | +0.990700 |
| 21/04/2026 | +0.0249% | 1332.362300 | 1332.694700 | +0.332400 |
| 20/04/2026 | -0.0401% | 1332.897200 | 1332.362300 | -0.534900 |
| 17/04/2026 | -0.1565% | 1333.133800 | 1331.049500 | -2.084300 |
| 16/04/2026 | +0.0177% | 1332.897200 | 1333.133800 | +0.236600 |
| 15/04/2026 | -0.0111% | 1333.045500 | 1332.897200 | -0.148300 |
| 14/04/2026 | +0.2513% | 1329.699700 | 1333.045500 | +3.345800 |
| 10/04/2026 | -0.0061% | 1329.780900 | 1329.699700 | -0.081200 |
| 09/04/2026 | -0.0809% | 1330.857200 | 1329.780900 | -1.076300 |
| 07/04/2026 | +0.1783% | 1328.486500 | 1330.857200 | +2.370700 |
| 06/04/2026 | +0.2681% | 1324.929000 | 1328.486500 | +3.557500 |
| 02/04/2026 | +0.0147% | 1324.733800 | 1324.929000 | +0.195200 |
| 01/04/2026 | +0.0619% | 1323.914400 | 1324.733800 | +0.819400 |
| 31/03/2026 | +0.1153% | 1322.388400 | 1323.914400 | +1.526000 |
| 30/03/2026 | +0.1942% | 1319.822400 | 1322.388400 | +2.566000 |
| 27/03/2026 | +0.0712% | 1318.883400 | 1319.822400 | +0.939000 |
| 26/03/2026 | +0.1052% | 1317.496600 | 1318.883400 | +1.386800 |
| 25/03/2026 | +0.1015% | 1316.160000 | 1317.496600 | +1.336600 |
| 24/03/2026 | +0.2528% | 1312.837600 | 1316.160000 | +3.322400 |
| 23/03/2026 | +0.0033% | 1312.794700 | 1312.837600 | +0.042900 |
| 20/03/2026 | +0.0891% | 1311.626000 | 1312.794700 | +1.168700 |
| 19/03/2026 | -0.0003% | 1311.630500 | 1311.626000 | -0.004500 |
| 18/03/2026 | -0.0261% | 1311.972300 | 1311.630500 | -0.341800 |
| 17/03/2026 | -0.0229% | 1312.273100 | 1311.972300 | -0.300800 |
| 16/03/2026 | -0.0222% | 1312.564900 | 1312.273100 | -0.291800 |
| 13/03/2026 | -0.0248% | 1312.890100 | 1312.564900 | -0.325200 |
| 12/03/2026 | -0.0361% | 1313.363600 | 1312.890100 | -0.473500 |
| 10/03/2026 | -0.0709% | 1314.295700 | 1313.363600 | -0.932100 |
| 09/03/2026 | +0.1346% | 1312.527800 | 1314.295700 | +1.767900 |
| 06/03/2026 | +0.0961% | 1311.267000 | 1312.527800 | +1.260800 |
| 05/03/2026 | +0.0532% | 1310.569200 | 1311.267000 | +0.697800 |
| 04/03/2026 | +0.0949% | 1309.325600 | 1310.569200 | +1.243600 |
| 03/03/2026 | -0.0025% | 1309.358000 | 1309.325600 | -0.032400 |
| 02/03/2026 | +0.0407% | 1308.824800 | 1309.358000 | +0.533200 |
| 27/02/2026 | +0.0505% | 1308.163600 | 1308.824800 | +0.661200 |
| 26/02/2026 | +0.0449% | 1307.576100 | 1308.163600 | +0.587500 |
| 25/02/2026 | +0.0128% | 1307.409300 | 1307.576100 | +0.166800 |
| 24/02/2026 | -0.0049% | 1307.473900 | 1307.409300 | -0.064600 |
| 23/02/2026 | +0.0496% | 1306.825900 | 1307.473900 | +0.648000 |
| 20/02/2026 | +0.0218% | 1306.541200 | 1306.825900 | +0.284700 |
| 19/02/2026 | +0.0054% | 1306.470700 | 1306.541200 | +0.070500 |
| 18/02/2026 | +0.0373% | 1305.983700 | 1306.470700 | +0.487000 |
| 17/02/2026 | +0.0893% | 1304.818500 | 1305.983700 | +1.165200 |
| 13/02/2026 | +0.0340% | 1304.375500 | 1304.818500 | +0.443000 |
| 12/02/2026 | -0.0016% | 1304.396800 | 1304.375500 | -0.021300 |
| 11/02/2026 | +0.0721% | 1303.456200 | 1304.396800 | +0.940600 |
| 10/02/2026 | +0.1719% | 1301.217100 | 1303.456200 | +2.239100 |
| 06/02/2026 | -0.1070% | 1302.610300 | 1301.217100 | -1.393200 |
| 05/02/2026 | +0.0566% | 1301.873100 | 1302.610300 | +0.737200 |
| 04/02/2026 | +0.0335% | 1301.436900 | 1301.873100 | +0.436200 |
| 03/02/2026 | +0.0343% | 1300.990400 | 1301.436900 | +0.446500 |
| 30/01/2026 | +0.0666% | 1300.123600 | 1300.990400 | +0.866800 |
| 29/01/2026 | +0.0722% | 1299.184600 | 1300.123600 | +0.939000 |
| 28/01/2026 | +0.0638% | 1298.356500 | 1299.184600 | +0.828100 |
| 27/01/2026 | +0.0399% | 1297.838800 | 1298.356500 | +0.517700 |
| 26/01/2026 | -0.0329% | 1298.266500 | 1297.838800 | -0.427700 |
| 23/01/2026 | -0.0216% | 1298.546800 | 1298.266500 | -0.280300 |
| 22/01/2026 | +0.0321% | 1298.130100 | 1298.546800 | +0.416700 |
| 21/01/2026 | +0.0018% | 1298.106500 | 1298.130100 | +0.023600 |
| 20/01/2026 | +0.0010% | 1298.094000 | 1298.106500 | +0.012500 |
| 19/01/2026 | +0.0514% | 1297.426800 | 1298.094000 | +0.667200 |
| 16/01/2026 | +0.0176% | 1297.199100 | 1297.426800 | +0.227700 |
| 15/01/2026 | +0.0638% | 1296.372200 | 1297.199100 | +0.826900 |
| 14/01/2026 | +0.0773% | 1295.369900 | 1296.372200 | +1.002300 |
| 13/01/2026 | -0.0361% | 1295.838000 | 1295.369900 | -0.468100 |
| 12/01/2026 | +0.0157% | 1295.635200 | 1295.838000 | +0.202800 |
| 09/01/2026 | +0.0044% | 1295.578400 | 1295.635200 | +0.056800 |
| 08/01/2026 | +0.0256% | 1295.246600 | 1295.578400 | +0.331800 |
| 07/01/2026 | -0.0016% | 1295.267000 | 1295.246600 | -0.020400 |
| 06/01/2026 | -0.0533% | 1295.957100 | 1295.267000 | -0.690100 |
| 05/01/2026 | +0.1265% | 1294.318600 | 1295.957100 | +1.638500 |
| 02/01/2026 | +0.0062% | 1294.238500 | 1294.318600 | +0.080100 |
| 31/12/2025 | +0.0322% | 1293.822300 | 1294.238500 | +0.416200 |
| 29/12/2025 | +0.0555% | 1293.104100 | 1293.822300 | +0.718200 |
| 26/12/2025 | +0.0613% | 1292.311700 | 1293.104100 | +0.792400 |
| 24/12/2025 | +0.0280% | 1291.949700 | 1292.311700 | +0.362000 |
| 23/12/2025 | +0.0059% | 1291.873000 | 1291.949700 | +0.076700 |
| 22/12/2025 | -0.0511% | 1292.533000 | 1291.873000 | -0.660000 |
| 19/12/2025 | +0.0114% | 1292.385900 | 1292.533000 | +0.147100 |
| 18/12/2025 | +0.0039% | 1292.335100 | 1292.385900 | +0.050800 |
| 17/12/2025 | +0.0678% | 1291.458700 | 1292.335100 | +0.876400 |
| 16/12/2025 | +0.0396% | 1290.947100 | 1291.458700 | +0.511600 |
| 15/12/2025 | +0.0167% | 1290.731800 | 1290.947100 | +0.215300 |
Mostrando 101 -
200
de 992 registros