Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0300%
Máximo
0.2607%
Mínimo
-0.0894%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
870 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | -0.0435% | 1258.188300 | 1257.640900 | -0.547400 |
| 09/06/2025 | +0.1356% | 1256.483200 | 1258.188300 | +1.705100 |
| 06/06/2025 | +0.0200% | 1256.232000 | 1256.483200 | +0.251200 |
| 05/06/2025 | +0.0443% | 1255.676000 | 1256.232000 | +0.556000 |
| 04/06/2025 | +0.0572% | 1254.957700 | 1255.676000 | +0.718300 |
| 03/06/2025 | +0.0230% | 1254.668900 | 1254.957700 | +0.288800 |
| 02/06/2025 | +0.0641% | 1253.865300 | 1254.668900 | +0.803600 |
| 30/05/2025 | +0.0894% | 1252.744600 | 1253.865300 | +1.120700 |
| 29/05/2025 | +0.0241% | 1252.443000 | 1252.744600 | +0.301600 |
| 28/05/2025 | -0.0005% | 1252.448800 | 1252.443000 | -0.005800 |
| 27/05/2025 | -0.0174% | 1252.667000 | 1252.448800 | -0.218200 |
| 26/05/2025 | -0.0034% | 1252.709400 | 1252.667000 | -0.042400 |
| 23/05/2025 | +0.0372% | 1252.244100 | 1252.709400 | +0.465300 |
| 22/05/2025 | -0.0773% | 1253.212200 | 1252.244100 | -0.968100 |
| 20/05/2025 | -0.0409% | 1253.725200 | 1253.212200 | -0.513000 |
| 19/05/2025 | -0.0139% | 1253.900000 | 1253.725200 | -0.174800 |
| 16/05/2025 | +0.0390% | 1253.411100 | 1253.900000 | +0.488900 |
| 15/05/2025 | +0.0403% | 1252.905500 | 1253.411100 | +0.505600 |
| 14/05/2025 | -0.0300% | 1253.281300 | 1252.905500 | -0.375800 |
| 13/05/2025 | -0.0604% | 1254.038400 | 1253.281300 | -0.757100 |
| 12/05/2025 | -0.0484% | 1254.645000 | 1254.038400 | -0.606600 |
| 09/05/2025 | -0.0436% | 1255.192100 | 1254.645000 | -0.547100 |
| 08/05/2025 | +0.0304% | 1254.810300 | 1255.192100 | +0.381800 |
| 07/05/2025 | +0.0267% | 1254.475500 | 1254.810300 | +0.334800 |
| 06/05/2025 | -0.0215% | 1254.745100 | 1254.475500 | -0.269600 |
| 05/05/2025 | +0.0453% | 1254.177300 | 1254.745100 | +0.567800 |
| 02/05/2025 | +0.0336% | 1253.755600 | 1254.177300 | +0.421700 |
| 30/04/2025 | +0.0370% | 1253.291600 | 1253.755600 | +0.464000 |
| 29/04/2025 | +0.0488% | 1252.679600 | 1253.291600 | +0.612000 |
| 28/04/2025 | +0.0825% | 1251.646200 | 1252.679600 | +1.033400 |
| 25/04/2025 | +0.0400% | 1251.145800 | 1251.646200 | +0.500400 |
| 24/04/2025 | +0.0203% | 1250.892200 | 1251.145800 | +0.253600 |
| 23/04/2025 | +0.0292% | 1250.526700 | 1250.892200 | +0.365500 |
| 22/04/2025 | -0.0290% | 1250.888800 | 1250.526700 | -0.362100 |
| 21/04/2025 | +0.0114% | 1250.746800 | 1250.888800 | +0.142000 |
| 17/04/2025 | -0.0212% | 1251.012500 | 1250.746800 | -0.265700 |
| 16/04/2025 | -0.0115% | 1251.156900 | 1251.012500 | -0.144400 |
| 15/04/2025 | -0.0029% | 1251.193200 | 1251.156900 | -0.036300 |
| 14/04/2025 | +0.1017% | 1249.921500 | 1251.193200 | +1.271700 |
| 11/04/2025 | -0.0758% | 1250.869800 | 1249.921500 | -0.948300 |
| 10/04/2025 | +0.0475% | 1250.276000 | 1250.869800 | +0.593800 |
| 09/04/2025 | -0.0894% | 1251.393800 | 1250.276000 | -1.117800 |
| 08/04/2025 | +0.0470% | 1250.806200 | 1251.393800 | +0.587600 |
| 07/04/2025 | +0.0592% | 1250.066300 | 1250.806200 | +0.739900 |
| 04/04/2025 | +0.2607% | 1246.811600 | 1250.066300 | +3.254700 |
| 03/04/2025 | +0.1306% | 1245.183900 | 1246.811600 | +1.627700 |
| 02/04/2025 | +0.1589% | 1243.207300 | 1245.183900 | +1.976600 |
| 01/04/2025 | +0.1060% | 1241.890600 | 1243.207300 | +1.316700 |
| 31/03/2025 | +0.0855% | 1240.829000 | 1241.890600 | +1.061600 |
| 28/03/2025 | +0.0676% | 1239.990800 | 1240.829000 | +0.838200 |
| 27/03/2025 | +0.0528% | 1239.336600 | 1239.990800 | +0.654200 |
| 26/03/2025 | +0.0696% | 1238.474700 | 1239.336600 | +0.861900 |
| 25/03/2025 | +0.0247% | 1238.169200 | 1238.474700 | +0.305500 |
| 24/03/2025 | -0.0385% | 1238.646300 | 1238.169200 | -0.477100 |
| 21/03/2025 | +0.0382% | 1238.173400 | 1238.646300 | +0.472900 |
| 20/03/2025 | +0.0516% | 1237.534700 | 1238.173400 | +0.638700 |
| 19/03/2025 | +0.0043% | 1237.481000 | 1237.534700 | +0.053700 |
| 18/03/2025 | -0.0260% | 1237.802900 | 1237.481000 | -0.321900 |
| 17/03/2025 | +0.0046% | 1237.746200 | 1237.802900 | +0.056700 |
| 14/03/2025 | +0.0453% | 1237.185200 | 1237.746200 | +0.561000 |
| 13/03/2025 | -0.0634% | 1237.969500 | 1237.185200 | -0.784300 |
| 12/03/2025 | -0.0860% | 1239.034700 | 1237.969500 | -1.065200 |
| 11/03/2025 | +0.0487% | 1238.431300 | 1239.034700 | +0.603400 |
| 10/03/2025 | +0.0495% | 1237.817900 | 1238.431300 | +0.613400 |
| 07/03/2025 | +0.0973% | 1236.614500 | 1237.817900 | +1.203400 |
| 06/03/2025 | -0.0589% | 1237.342600 | 1236.614500 | -0.728100 |
| 05/03/2025 | +0.0049% | 1237.281800 | 1237.342600 | +0.060800 |
| 04/03/2025 | +0.0653% | 1236.474100 | 1237.281800 | +0.807700 |
| 03/03/2025 | +0.1299% | 1234.869500 | 1236.474100 | +1.604600 |
| 28/02/2025 | +0.0571% | 1234.165000 | 1234.869500 | +0.704500 |
| 27/02/2025 | +0.0731% | 1233.262800 | 1234.165000 | +0.902200 |
| 26/02/2025 | +0.0606% | 1232.516100 | 1233.262800 | +0.746700 |
| 25/02/2025 | +0.0752% | 1231.589000 | 1232.516100 | +0.927100 |
| 24/02/2025 | +0.0240% | 1231.293900 | 1231.589000 | +0.295100 |
| 21/02/2025 | +0.0143% | 1231.118100 | 1231.293900 | +0.175800 |
| 20/02/2025 | +0.0203% | 1230.867600 | 1231.118100 | +0.250500 |
| 19/02/2025 | -0.0013% | 1230.883600 | 1230.867600 | -0.016000 |
| 18/02/2025 | +0.0613% | 1230.129800 | 1230.883600 | +0.753800 |
| 17/02/2025 | +0.1404% | 1228.403500 | 1230.129800 | +1.726300 |
| 14/02/2025 | -0.0453% | 1228.960000 | 1228.403500 | -0.556500 |
| 13/02/2025 | -0.0539% | 1229.623100 | 1228.960000 | -0.663100 |
| 12/02/2025 | -0.0737% | 1230.529100 | 1229.623100 | -0.906000 |
| 11/02/2025 | +0.0539% | 1229.865600 | 1230.529100 | +0.663500 |
| 10/02/2025 | +0.1208% | 1228.380300 | 1229.865600 | +1.485300 |
| 07/02/2025 | +0.0099% | 1228.259100 | 1228.380300 | +0.121200 |
| 06/02/2025 | +0.0667% | 1227.440500 | 1228.259100 | +0.818600 |
| 05/02/2025 | +0.1709% | 1225.344100 | 1227.440500 | +2.096400 |
| 04/02/2025 | +0.0913% | 1224.225800 | 1225.344100 | +1.118300 |
| 03/02/2025 | +0.0551% | 1223.551600 | 1224.225800 | +0.674200 |
| 31/01/2025 | +0.0908% | 1222.441400 | 1223.551600 | +1.110200 |
| 30/01/2025 | +0.0481% | 1221.853400 | 1222.441400 | +0.588000 |
| 29/01/2025 | -0.0246% | 1222.154400 | 1221.853400 | -0.301000 |
| 28/01/2025 | -0.0599% | 1222.886200 | 1222.154400 | -0.731800 |
| 27/01/2025 | -0.0047% | 1222.943300 | 1222.886200 | -0.057100 |
| 24/01/2025 | -0.0529% | 1223.590800 | 1222.943300 | -0.647500 |
| 23/01/2025 | -0.0015% | 1223.609400 | 1223.590800 | -0.018600 |
| 22/01/2025 | +0.0944% | 1222.454700 | 1223.609400 | +1.154700 |
| 21/01/2025 | +0.0846% | 1221.420900 | 1222.454700 | +1.033800 |
| 20/01/2025 | +0.0552% | 1220.746500 | 1221.420900 | +0.674400 |
| 17/01/2025 | +0.0204% | 1220.497300 | 1220.746500 | +0.249200 |
Mostrando 201 -
300
de 870 registros