Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0373%
Máximo
0.3955%
Mínimo
-0.3315%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0673% | 1133.135700 | 1132.373700 | -0.762000 |
| 24/04/2024 | +0.0495% | 1132.574400 | 1133.135700 | +0.561300 |
| 23/04/2024 | +0.1415% | 1130.973100 | 1132.574400 | +1.601300 |
| 22/04/2024 | +0.1256% | 1129.553700 | 1130.973100 | +1.419400 |
| 19/04/2024 | +0.1140% | 1128.266900 | 1129.553700 | +1.286800 |
| 18/04/2024 | -0.2089% | 1130.626100 | 1128.266900 | -2.359200 |
| 17/04/2024 | -0.0335% | 1131.005200 | 1130.626100 | -0.379100 |
| 16/04/2024 | -0.1972% | 1133.237800 | 1131.005200 | -2.232600 |
| 15/04/2024 | -0.1051% | 1134.429500 | 1133.237800 | -1.191700 |
| 12/04/2024 | -0.0170% | 1134.622100 | 1134.429500 | -0.192600 |
| 11/04/2024 | -0.0617% | 1135.322700 | 1134.622100 | -0.700600 |
| 10/04/2024 | -0.1131% | 1136.607100 | 1135.322700 | -1.284400 |
| 09/04/2024 | +0.0293% | 1136.274000 | 1136.607100 | +0.333100 |
| 08/04/2024 | -0.1235% | 1137.677900 | 1136.274000 | -1.403900 |
| 05/04/2024 | +0.2187% | 1135.193000 | 1137.677900 | +2.484900 |
| 04/04/2024 | +0.0033% | 1135.156100 | 1135.193000 | +0.036900 |
| 03/04/2024 | +0.0989% | 1134.034400 | 1135.156100 | +1.121700 |
| 02/04/2024 | +0.0151% | 1133.863200 | 1134.034400 | +0.171200 |
| 01/04/2024 | +0.0847% | 1132.903700 | 1133.863200 | +0.959500 |
| 28/03/2024 | -0.0162% | 1133.087000 | 1132.903700 | -0.183300 |
| 27/03/2024 | +0.0776% | 1132.208600 | 1133.087000 | +0.878400 |
| 26/03/2024 | +0.0410% | 1131.744800 | 1132.208600 | +0.463800 |
| 25/03/2024 | -0.0407% | 1132.206000 | 1131.744800 | -0.461200 |
| 22/03/2024 | +0.0157% | 1132.027900 | 1132.206000 | +0.178100 |
| 21/03/2024 | +0.0937% | 1130.967400 | 1132.027900 | +1.060500 |
| 20/03/2024 | -0.0635% | 1131.686200 | 1130.967400 | -0.718800 |
| 19/03/2024 | +0.0155% | 1131.510600 | 1131.686200 | +0.175600 |
| 18/03/2024 | -0.0471% | 1132.043200 | 1131.510600 | -0.532600 |
| 15/03/2024 | -0.0195% | 1132.263800 | 1132.043200 | -0.220600 |
| 14/03/2024 | -0.0389% | 1132.704700 | 1132.263800 | -0.440900 |
| 13/03/2024 | +0.0635% | 1131.986200 | 1132.704700 | +0.718500 |
| 12/03/2024 | -0.0958% | 1133.071700 | 1131.986200 | -1.085500 |
| 11/03/2024 | +0.0710% | 1132.267300 | 1133.071700 | +0.804400 |
| 08/03/2024 | +0.3955% | 1127.797800 | 1132.267300 | +4.469500 |
| 07/03/2024 | +0.1204% | 1126.441200 | 1127.797800 | +1.356600 |
| 06/03/2024 | +0.0592% | 1125.774300 | 1126.441200 | +0.666900 |
| 05/03/2024 | +0.0986% | 1124.664500 | 1125.774300 | +1.109800 |
| 04/03/2024 | +0.0283% | 1124.345900 | 1124.664500 | +0.318600 |
| 01/03/2024 | +0.2461% | 1121.582300 | 1124.345900 | +2.763600 |
| 29/02/2024 | +0.0259% | 1121.291500 | 1121.582300 | +0.290800 |
| 28/02/2024 | -0.0715% | 1122.093600 | 1121.291500 | -0.802100 |
| 27/02/2024 | -0.0678% | 1122.854400 | 1122.093600 | -0.760800 |
| 26/02/2024 | -0.0059% | 1122.920700 | 1122.854400 | -0.066300 |
| 23/02/2024 | -0.1235% | 1124.308300 | 1122.920700 | -1.387600 |
| 22/02/2024 | -0.0322% | 1124.670200 | 1124.308300 | -0.361900 |
| 21/02/2024 | -0.0049% | 1124.725200 | 1124.670200 | -0.055000 |
| 20/02/2024 | +0.0827% | 1123.795700 | 1124.725200 | +0.929500 |
| 19/02/2024 | +0.0376% | 1123.372900 | 1123.795700 | +0.422800 |
| 16/02/2024 | -0.0870% | 1124.350200 | 1123.372900 | -0.977300 |
| 15/02/2024 | +0.0552% | 1123.730000 | 1124.350200 | +0.620200 |
| 14/02/2024 | -0.0569% | 1124.369200 | 1123.730000 | -0.639200 |
| 13/02/2024 | +0.0064% | 1124.297500 | 1124.369200 | +0.071700 |
| 12/02/2024 | +0.0798% | 1123.400800 | 1124.297500 | +0.896700 |
| 09/02/2024 | -0.0144% | 1123.562300 | 1123.400800 | -0.161500 |
| 08/02/2024 | +0.2300% | 1120.981000 | 1123.562300 | +2.581300 |
| 07/02/2024 | +0.1740% | 1119.032700 | 1120.981000 | +1.948300 |
| 06/02/2024 | +0.0104% | 1118.916100 | 1119.032700 | +0.116600 |
| 05/02/2024 | -0.1079% | 1120.124100 | 1118.916100 | -1.208000 |
| 02/02/2024 | +0.0451% | 1119.618600 | 1120.124100 | +0.505500 |
| 01/02/2024 | +0.3491% | 1115.717100 | 1119.618600 | +3.901500 |
| 31/01/2024 | +0.1867% | 1113.635700 | 1115.717100 | +2.081400 |
| 30/01/2024 | +0.0438% | 1113.147500 | 1113.635700 | +0.488200 |
| 29/01/2024 | +0.1161% | 1111.856400 | 1113.147500 | +1.291100 |
| 26/01/2024 | +0.0434% | 1111.374200 | 1111.856400 | +0.482200 |
| 25/01/2024 | +0.0567% | 1110.744100 | 1111.374200 | +0.630100 |
| 24/01/2024 | +0.2266% | 1108.229800 | 1110.744100 | +2.514300 |
| 23/01/2024 | +0.1791% | 1106.246300 | 1108.229800 | +1.983500 |
| 22/01/2024 | +0.0562% | 1105.624600 | 1106.246300 | +0.621700 |
| 19/01/2024 | -0.0545% | 1106.227800 | 1105.624600 | -0.603200 |
| 18/01/2024 | -0.0714% | 1107.017700 | 1106.227800 | -0.789900 |
| 17/01/2024 | -0.0708% | 1107.802200 | 1107.017700 | -0.784500 |
| 16/01/2024 | +0.0065% | 1107.730500 | 1107.802200 | +0.071700 |
| 15/01/2024 | +0.1597% | 1105.963000 | 1107.730500 | +1.767500 |
| 12/01/2024 | +0.0565% | 1105.338100 | 1105.963000 | +0.624900 |
| 11/01/2024 | +0.0433% | 1104.859200 | 1105.338100 | +0.478900 |
| 10/01/2024 | +0.0855% | 1103.915500 | 1104.859200 | +0.943700 |
| 09/01/2024 | +0.0432% | 1103.439100 | 1103.915500 | +0.476400 |
| 08/01/2024 | -0.3315% | 1107.102800 | 1103.439100 | -3.663700 |
| 05/01/2024 | -0.0762% | 1107.947100 | 1107.102800 | -0.844300 |
| 04/01/2024 | -0.1396% | 1109.494900 | 1107.947100 | -1.547800 |
| 03/01/2024 | -0.1375% | 1111.021600 | 1109.494900 | -1.526700 |
| 02/01/2024 | -0.0105% | 1111.138200 | 1111.021600 | -0.116600 |
| 29/12/2023 | +0.0874% | 1110.167100 | 1111.138200 | +0.971100 |
| 28/12/2023 | -0.0412% | 1110.624300 | 1110.167100 | -0.457200 |
| 27/12/2023 | +0.0377% | 1110.205300 | 1110.624300 | +0.419000 |
| 26/12/2023 | +0.0985% | 1109.111900 | 1110.205300 | +1.093400 |
| 22/12/2023 | -0.0249% | 1109.388000 | 1109.111900 | -0.276100 |
| 21/12/2023 | +0.0051% | 1109.331200 | 1109.388000 | +0.056800 |
| 20/12/2023 | +0.2573% | 1106.480500 | 1109.331200 | +2.850700 |
| 19/12/2023 | -0.0443% | 1106.970400 | 1106.480500 | -0.489900 |
| 18/12/2023 | +0.0170% | 1106.782000 | 1106.970400 | +0.188400 |
| 15/12/2023 | -0.0265% | 1107.075700 | 1106.782000 | -0.293700 |
| 14/12/2023 | +0.3797% | 1102.880200 | 1107.075700 | +4.195500 |
| 13/12/2023 | +0.0395% | 1102.444800 | 1102.880200 | +0.435400 |
| 12/12/2023 | +0.2091% | 1100.142300 | 1102.444800 | +2.302500 |
| 11/12/2023 | +0.1952% | 1097.997300 | 1100.142300 | +2.145000 |
| 07/12/2023 | +0.2804% | 1094.922700 | 1097.997300 | +3.074600 |
| 06/12/2023 | +0.1169% | 1093.643900 | 1094.922700 | +1.278800 |
| 05/12/2023 | +0.1198% | 1092.334300 | 1093.643900 | +1.309600 |
| 04/12/2023 | +0.1275% | 1090.942000 | 1092.334300 | +1.392300 |
Mostrando 601 -
700
de 992 registros