Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: C
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0275%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0055% 1429.036100 1429.115200 +0.079100
19/12/2016 +0.0164% 1428.801300 1429.036100 +0.234800
16/12/2016 +0.0055% 1428.723300 1428.801300 +0.078000
15/12/2016 +0.0055% 1428.644600 1428.723300 +0.078700
14/12/2016 +0.0055% 1428.565700 1428.644600 +0.078900
13/12/2016 +0.0055% 1428.486600 1428.565700 +0.079100
12/12/2016 +0.0165% 1428.250600 1428.486600 +0.236000
09/12/2016 +0.0110% 1428.093900 1428.250600 +0.156700
07/12/2016 +0.0055% 1428.015700 1428.093900 +0.078200
06/12/2016 +0.0055% 1427.937200 1428.015700 +0.078500
05/12/2016 +0.0165% 1427.701100 1427.937200 +0.236100
02/12/2016 +0.0055% 1427.622100 1427.701100 +0.079000
01/12/2016 +0.0054% 1427.544800 1427.622100 +0.077300
30/11/2016 +0.0054% 1427.467700 1427.544800 +0.077100
29/11/2016 +0.0054% 1427.390500 1427.467700 +0.077200
28/11/2016 +0.0158% 1427.165600 1427.390500 +0.224900
25/11/2016 +0.0052% 1427.091200 1427.165600 +0.074400
24/11/2016 +0.0053% 1427.015100 1427.091200 +0.076100
23/11/2016 +0.0054% 1426.938500 1427.015100 +0.076600
22/11/2016 +0.0054% 1426.861700 1426.938500 +0.076800
21/11/2016 +0.0162% 1426.629900 1426.861700 +0.231800
18/11/2016 +0.0054% 1426.552600 1426.629900 +0.077300
17/11/2016 +0.0054% 1426.475500 1426.552600 +0.077100
16/11/2016 +0.0054% 1426.398400 1426.475500 +0.077100
15/11/2016 +0.0055% 1426.320400 1426.398400 +0.078000
14/11/2016 +0.0164% 1426.086800 1426.320400 +0.233600
11/11/2016 +0.0055% 1426.008500 1426.086800 +0.078300
10/11/2016 +0.0055% 1425.930400 1426.008500 +0.078100
09/11/2016 +0.0055% 1425.852100 1425.930400 +0.078300
08/11/2016 +0.0055% 1425.773300 1425.852100 +0.078800
07/11/2016 +0.0165% 1425.537600 1425.773300 +0.235700
04/11/2016 +0.0055% 1425.459000 1425.537600 +0.078600
03/11/2016 +0.0055% 1425.380500 1425.459000 +0.078500
02/11/2016 +0.0275% 1424.988300 1425.380500 +0.392200
28/10/2016 +0.0055% 1424.909800 1424.988300 +0.078500
27/10/2016 +0.0053% 1424.833700 1424.909800 +0.076100
26/10/2016 +0.0053% 1424.758700 1424.833700 +0.075000
25/10/2016 +0.0053% 1424.682800 1424.758700 +0.075900
24/10/2016 +0.0164% 1424.448600 1424.682800 +0.234200
21/10/2016 +0.0054% 1424.371900 1424.448600 +0.076700
20/10/2016 +0.0055% 1424.293400 1424.371900 +0.078500
19/10/2016 +0.0055% 1424.215200 1424.293400 +0.078200
18/10/2016 +0.0055% 1424.136200 1424.215200 +0.079000
17/10/2016 +0.0166% 1423.899600 1424.136200 +0.236600
14/10/2016 +0.0055% 1423.820900 1423.899600 +0.078700
13/10/2016 +0.0055% 1423.742000 1423.820900 +0.078900
12/10/2016 +0.0054% 1423.664500 1423.742000 +0.077500
11/10/2016 +0.0218% 1423.353600 1423.664500 +0.310900
07/10/2016 +0.0055% 1423.275800 1423.353600 +0.077800
06/10/2016 +0.0055% 1423.197100 1423.275800 +0.078700
05/10/2016 +0.0055% 1423.118400 1423.197100 +0.078700
04/10/2016 +0.0056% 1423.038600 1423.118400 +0.079800
03/10/2016 +0.0166% 1422.802100 1423.038600 +0.236500
30/09/2016 +0.0056% 1422.722700 1422.802100 +0.079400
29/09/2016 +0.0055% 1422.644000 1422.722700 +0.078700
28/09/2016 +0.0054% 1422.567000 1422.644000 +0.077000
27/09/2016 +0.0055% 1422.488600 1422.567000 +0.078400
26/09/2016 +0.0164% 1422.255700 1422.488600 +0.232900
23/09/2016 +0.0055% 1422.177900 1422.255700 +0.077800
22/09/2016 +0.0054% 1422.100600 1422.177900 +0.077300
21/09/2016 +0.0056% 1422.021400 1422.100600 +0.079200
20/09/2016 +0.0219% 1421.710500 1422.021400 +0.310900
16/09/2016 +0.0055% 1421.632900 1421.710500 +0.077600
15/09/2016 +0.0054% 1421.556700 1421.632900 +0.076200
14/09/2016 +0.0054% 1421.480200 1421.556700 +0.076500
13/09/2016 +0.0056% 1421.401200 1421.480200 +0.079000
12/09/2016 +0.0169% 1421.161700 1421.401200 +0.239500
09/09/2016 +0.0057% 1421.081400 1421.161700 +0.080300
08/09/2016 +0.0056% 1421.001800 1421.081400 +0.079600
07/09/2016 +0.0056% 1420.921800 1421.001800 +0.080000
06/09/2016 +0.0056% 1420.842000 1420.921800 +0.079800
05/09/2016 +0.0167% 1420.604400 1420.842000 +0.237600
02/09/2016 +0.0055% 1420.525600 1420.604400 +0.078800
01/09/2016 +0.0056% 1420.445900 1420.525600 +0.079700
31/08/2016 +0.0057% 1420.365100 1420.445900 +0.080800
30/08/2016 +0.0056% 1420.285400 1420.365100 +0.079700
29/08/2016 +0.0167% 1420.047600 1420.285400 +0.237800
26/08/2016 +0.0056% 1419.968200 1420.047600 +0.079400
25/08/2016 +0.0056% 1419.888700 1419.968200 +0.079500
24/08/2016 +0.0056% 1419.809200 1419.888700 +0.079500
23/08/2016 +0.0056% 1419.730200 1419.809200 +0.079000
22/08/2016 +0.0166% 1419.493900 1419.730200 +0.236300
19/08/2016 +0.0055% 1419.415300 1419.493900 +0.078600
18/08/2016 +0.0056% 1419.336100 1419.415300 +0.079200
17/08/2016 +0.0055% 1419.258500 1419.336100 +0.077600
16/08/2016 +0.0220% 1418.945900 1419.258500 +0.312600
12/08/2016 +0.0055% 1418.867600 1418.945900 +0.078300
11/08/2016 +0.0056% 1418.788300 1418.867600 +0.079300
10/08/2016 +0.0056% 1418.708700 1418.788300 +0.079600
09/08/2016 +0.0057% 1418.628500 1418.708700 +0.080200
08/08/2016 +0.0169% 1418.389100 1418.628500 +0.239400
05/08/2016 +0.0056% 1418.309300 1418.389100 +0.079800
04/08/2016 +0.0056% 1418.229200 1418.309300 +0.080100
03/08/2016 +0.0056% 1418.149300 1418.229200 +0.079900
02/08/2016 +0.0056% 1418.069900 1418.149300 +0.079400
01/08/2016 +0.0167% 1417.832500 1418.069900 +0.237400
29/07/2016 +0.0056% 1417.753800 1417.832500 +0.078700
28/07/2016 +0.0055% 1417.675700 1417.753800 +0.078100
27/07/2016 +0.0055% 1417.597600 1417.675700 +0.078100
26/07/2016 +0.0054% 1417.520500 1417.597600 +0.077100
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial