Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: C
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0106%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0025% 1455.808200 1455.844700 +0.036500
26/07/2018 +0.0025% 1455.772200 1455.808200 +0.036000
25/07/2018 +0.0024% 1455.737300 1455.772200 +0.034900
24/07/2018 +0.0024% 1455.703000 1455.737300 +0.034300
23/07/2018 +0.0068% 1455.604000 1455.703000 +0.099000
20/07/2018 +0.0023% 1455.570700 1455.604000 +0.033300
19/07/2018 +0.0022% 1455.538400 1455.570700 +0.032300
18/07/2018 +0.0022% 1455.506900 1455.538400 +0.031500
17/07/2018 +0.0088% 1455.378100 1455.506900 +0.128800
13/07/2018 +0.0023% 1455.345300 1455.378100 +0.032800
12/07/2018 +0.0023% 1455.311300 1455.345300 +0.034000
11/07/2018 +0.0022% 1455.279200 1455.311300 +0.032100
10/07/2018 +0.0022% 1455.247800 1455.279200 +0.031400
09/07/2018 +0.0063% 1455.156600 1455.247800 +0.091200
06/07/2018 +0.0020% 1455.126900 1455.156600 +0.029700
05/07/2018 +0.0023% 1455.094000 1455.126900 +0.032900
04/07/2018 +0.0023% 1455.059900 1455.094000 +0.034100
03/07/2018 +0.0092% 1454.926500 1455.059900 +0.133400
29/06/2018 +0.0023% 1454.892600 1454.926500 +0.033900
28/06/2018 +0.0026% 1454.855200 1454.892600 +0.037400
27/06/2018 +0.0025% 1454.819500 1454.855200 +0.035700
26/06/2018 +0.0024% 1454.784700 1454.819500 +0.034800
25/06/2018 +0.0076% 1454.674000 1454.784700 +0.110700
22/06/2018 +0.0026% 1454.636300 1454.674000 +0.037700
21/06/2018 +0.0025% 1454.599900 1454.636300 +0.036400
20/06/2018 +0.0026% 1454.562100 1454.599900 +0.037800
19/06/2018 +0.0026% 1454.524300 1454.562100 +0.037800
18/06/2018 +0.0077% 1454.412900 1454.524300 +0.111400
15/06/2018 +0.0025% 1454.376200 1454.412900 +0.036700
14/06/2018 +0.0026% 1454.338700 1454.376200 +0.037500
13/06/2018 +0.0024% 1454.303300 1454.338700 +0.035400
12/06/2018 +0.0025% 1454.267200 1454.303300 +0.036100
11/06/2018 +0.0075% 1454.157900 1454.267200 +0.109300
08/06/2018 +0.0025% 1454.121600 1454.157900 +0.036300
07/06/2018 +0.0025% 1454.085300 1454.121600 +0.036300
06/06/2018 +0.0025% 1454.049200 1454.085300 +0.036100
05/06/2018 +0.0025% 1454.012600 1454.049200 +0.036600
04/06/2018 +0.0074% 1453.904900 1454.012600 +0.107700
01/06/2018 +0.0025% 1453.869000 1453.904900 +0.035900
31/05/2018 +0.0023% 1453.835800 1453.869000 +0.033200
30/05/2018 +0.0024% 1453.801400 1453.835800 +0.034400
29/05/2018 +0.0023% 1453.767700 1453.801400 +0.033700
28/05/2018 +0.0071% 1453.664800 1453.767700 +0.102900
25/05/2018 +0.0023% 1453.630800 1453.664800 +0.034000
24/05/2018 +0.0025% 1453.594500 1453.630800 +0.036300
23/05/2018 +0.0024% 1453.560100 1453.594500 +0.034400
22/05/2018 +0.0095% 1453.422500 1453.560100 +0.137600
18/05/2018 +0.0024% 1453.387800 1453.422500 +0.034700
17/05/2018 +0.0025% 1453.351500 1453.387800 +0.036300
16/05/2018 +0.0025% 1453.315300 1453.351500 +0.036200
15/05/2018 +0.0024% 1453.279800 1453.315300 +0.035500
14/05/2018 +0.0073% 1453.173200 1453.279800 +0.106600
11/05/2018 +0.0024% 1453.137800 1453.173200 +0.035400
10/05/2018 +0.0024% 1453.103200 1453.137800 +0.034600
09/05/2018 +0.0024% 1453.068700 1453.103200 +0.034500
08/05/2018 +0.0023% 1453.034700 1453.068700 +0.034000
07/05/2018 +0.0069% 1452.934000 1453.034700 +0.100700
04/05/2018 +0.0023% 1452.900800 1452.934000 +0.033200
03/05/2018 +0.0021% 1452.869800 1452.900800 +0.031000
02/05/2018 +0.0045% 1452.804500 1452.869800 +0.065300
30/04/2018 +0.0073% 1452.698600 1452.804500 +0.105900
27/04/2018 +0.0025% 1452.662400 1452.698600 +0.036200
26/04/2018 +0.0024% 1452.627100 1452.662400 +0.035300
25/04/2018 +0.0024% 1452.592700 1452.627100 +0.034400
24/04/2018 +0.0023% 1452.560000 1452.592700 +0.032700
23/04/2018 +0.0071% 1452.456200 1452.560000 +0.103800
20/04/2018 +0.0024% 1452.421300 1452.456200 +0.034900
19/04/2018 +0.0024% 1452.387100 1452.421300 +0.034200
18/04/2018 +0.0023% 1452.353400 1452.387100 +0.033700
17/04/2018 +0.0024% 1452.319100 1452.353400 +0.034300
16/04/2018 +0.0074% 1452.211600 1452.319100 +0.107500
13/04/2018 +0.0025% 1452.175800 1452.211600 +0.035800
12/04/2018 +0.0025% 1452.139200 1452.175800 +0.036600
11/04/2018 +0.0022% 1452.106700 1452.139200 +0.032500
10/04/2018 +0.0024% 1452.071400 1452.106700 +0.035300
09/04/2018 +0.0080% 1451.955100 1452.071400 +0.116300
06/04/2018 +0.0027% 1451.916200 1451.955100 +0.038900
05/04/2018 +0.0026% 1451.878400 1451.916200 +0.037800
04/04/2018 +0.0026% 1451.841000 1451.878400 +0.037400
03/04/2018 +0.0026% 1451.803400 1451.841000 +0.037600
02/04/2018 +0.0106% 1451.648800 1451.803400 +0.154600
29/03/2018 +0.0026% 1451.610400 1451.648800 +0.038400
28/03/2018 +0.0025% 1451.574100 1451.610400 +0.036300
27/03/2018 +0.0025% 1451.537900 1451.574100 +0.036200
26/03/2018 +0.0076% 1451.427900 1451.537900 +0.110000
23/03/2018 +0.0025% 1451.391800 1451.427900 +0.036100
22/03/2018 +0.0026% 1451.354000 1451.391800 +0.037800
21/03/2018 +0.0026% 1451.316200 1451.354000 +0.037800
20/03/2018 +0.0027% 1451.277600 1451.316200 +0.038600
19/03/2018 +0.0083% 1451.157200 1451.277600 +0.120400
16/03/2018 +0.0028% 1451.117000 1451.157200 +0.040200
15/03/2018 +0.0028% 1451.076600 1451.117000 +0.040400
14/03/2018 +0.0027% 1451.037300 1451.076600 +0.039300
13/03/2018 +0.0027% 1450.997900 1451.037300 +0.039400
12/03/2018 +0.0080% 1450.881100 1450.997900 +0.116800
09/03/2018 +0.0027% 1450.842400 1450.881100 +0.038700
08/03/2018 +0.0026% 1450.804700 1450.842400 +0.037700
07/03/2018 +0.0026% 1450.767300 1450.804700 +0.037400
06/03/2018 +0.0026% 1450.729800 1450.767300 +0.037500
05/03/2018 +0.0076% 1450.619300 1450.729800 +0.110500
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial