Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: C
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0223%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0036% 1438.696100 1438.747400 +0.051300
11/05/2017 +0.0036% 1438.644900 1438.696100 +0.051200
10/05/2017 +0.0036% 1438.592900 1438.644900 +0.052000
09/05/2017 +0.0036% 1438.541400 1438.592900 +0.051500
08/05/2017 +0.0108% 1438.385400 1438.541400 +0.156000
05/05/2017 +0.0036% 1438.333300 1438.385400 +0.052100
04/05/2017 +0.0037% 1438.280300 1438.333300 +0.053000
03/05/2017 +0.0036% 1438.229000 1438.280300 +0.051300
02/05/2017 +0.0155% 1438.005500 1438.229000 +0.223500
28/04/2017 +0.0039% 1437.949400 1438.005500 +0.056100
27/04/2017 +0.0039% 1437.893700 1437.949400 +0.055700
26/04/2017 +0.0039% 1437.837800 1437.893700 +0.055900
25/04/2017 +0.0038% 1437.782500 1437.837800 +0.055300
24/04/2017 +0.0113% 1437.620200 1437.782500 +0.162300
21/04/2017 +0.0038% 1437.566000 1437.620200 +0.054200
20/04/2017 +0.0037% 1437.512700 1437.566000 +0.053300
19/04/2017 +0.0035% 1437.462400 1437.512700 +0.050300
18/04/2017 +0.0038% 1437.408100 1437.462400 +0.054300
17/04/2017 +0.0154% 1437.187300 1437.408100 +0.220800
13/04/2017 +0.0039% 1437.131800 1437.187300 +0.055500
12/04/2017 +0.0040% 1437.074800 1437.131800 +0.057000
11/04/2017 +0.0041% 1437.015800 1437.074800 +0.059000
10/04/2017 +0.0123% 1436.839300 1437.015800 +0.176500
07/04/2017 +0.0041% 1436.780800 1436.839300 +0.058500
06/04/2017 +0.0041% 1436.722000 1436.780800 +0.058800
05/04/2017 +0.0041% 1436.663500 1436.722000 +0.058500
04/04/2017 +0.0041% 1436.604800 1436.663500 +0.058700
03/04/2017 +0.0126% 1436.424000 1436.604800 +0.180800
31/03/2017 +0.0042% 1436.363700 1436.424000 +0.060300
30/03/2017 +0.0042% 1436.304000 1436.363700 +0.059700
29/03/2017 +0.0041% 1436.244900 1436.304000 +0.059100
28/03/2017 +0.0041% 1436.186700 1436.244900 +0.058200
27/03/2017 +0.0129% 1436.002000 1436.186700 +0.184700
24/03/2017 +0.0043% 1435.940500 1436.002000 +0.061500
23/03/2017 +0.0045% 1435.876300 1435.940500 +0.064200
22/03/2017 +0.0045% 1435.811900 1435.876300 +0.064400
21/03/2017 +0.0043% 1435.749700 1435.811900 +0.062200
20/03/2017 +0.0141% 1435.547200 1435.749700 +0.202500
17/03/2017 +0.0048% 1435.478600 1435.547200 +0.068600
16/03/2017 +0.0047% 1435.410500 1435.478600 +0.068100
15/03/2017 +0.0048% 1435.341400 1435.410500 +0.069100
14/03/2017 +0.0048% 1435.272200 1435.341400 +0.069200
13/03/2017 +0.0144% 1435.065500 1435.272200 +0.206700
10/03/2017 +0.0048% 1434.996600 1435.065500 +0.068900
09/03/2017 +0.0050% 1434.924900 1434.996600 +0.071700
08/03/2017 +0.0049% 1434.854400 1434.924900 +0.070500
07/03/2017 +0.0049% 1434.783600 1434.854400 +0.070800
06/03/2017 +0.0148% 1434.571800 1434.783600 +0.211800
03/03/2017 +0.0049% 1434.500900 1434.571800 +0.070900
02/03/2017 +0.0048% 1434.431700 1434.500900 +0.069200
01/03/2017 +0.0049% 1434.362100 1434.431700 +0.069600
28/02/2017 +0.0049% 1434.291400 1434.362100 +0.070700
27/02/2017 +0.0148% 1434.078900 1434.291400 +0.212500
24/02/2017 +0.0049% 1434.008300 1434.078900 +0.070600
23/02/2017 +0.0050% 1433.937100 1434.008300 +0.071200
22/02/2017 +0.0050% 1433.865800 1433.937100 +0.071300
21/02/2017 +0.0049% 1433.795000 1433.865800 +0.070800
20/02/2017 +0.0149% 1433.581900 1433.795000 +0.213100
17/02/2017 +0.0050% 1433.510900 1433.581900 +0.071000
16/02/2017 +0.0049% 1433.440800 1433.510900 +0.070100
15/02/2017 +0.0049% 1433.370900 1433.440800 +0.069900
14/02/2017 +0.0049% 1433.300500 1433.370900 +0.070400
13/02/2017 +0.0147% 1433.090300 1433.300500 +0.210200
10/02/2017 +0.0049% 1433.020700 1433.090300 +0.069600
09/02/2017 +0.0049% 1432.951200 1433.020700 +0.069500
08/02/2017 +0.0048% 1432.882200 1432.951200 +0.069000
07/02/2017 +0.0050% 1432.810500 1432.882200 +0.071700
06/02/2017 +0.0158% 1432.584300 1432.810500 +0.226200
03/02/2017 +0.0052% 1432.509300 1432.584300 +0.075000
02/02/2017 +0.0054% 1432.432500 1432.509300 +0.076800
01/02/2017 +0.0054% 1432.355500 1432.432500 +0.077000
31/01/2017 +0.0054% 1432.278600 1432.355500 +0.076900
30/01/2017 +0.0161% 1432.048600 1432.278600 +0.230000
27/01/2017 +0.0053% 1431.972000 1432.048600 +0.076600
26/01/2017 +0.0054% 1431.895200 1431.972000 +0.076800
25/01/2017 +0.0054% 1431.818500 1431.895200 +0.076700
24/01/2017 +0.0053% 1431.742700 1431.818500 +0.075800
23/01/2017 +0.0159% 1431.515000 1431.742700 +0.227700
20/01/2017 +0.0053% 1431.439100 1431.515000 +0.075900
19/01/2017 +0.0052% 1431.365300 1431.439100 +0.073800
18/01/2017 +0.0054% 1431.288200 1431.365300 +0.077100
17/01/2017 +0.0053% 1431.212700 1431.288200 +0.075500
16/01/2017 +0.0160% 1430.984300 1431.212700 +0.228400
13/01/2017 +0.0053% 1430.908100 1430.984300 +0.076200
12/01/2017 +0.0053% 1430.831900 1430.908100 +0.076200
11/01/2017 +0.0042% 1430.771700 1430.831900 +0.060200
10/01/2017 +0.0054% 1430.694200 1430.771700 +0.077500
09/01/2017 +0.0162% 1430.462500 1430.694200 +0.231700
06/01/2017 +0.0054% 1430.385700 1430.462500 +0.076800
05/01/2017 +0.0054% 1430.308600 1430.385700 +0.077100
04/01/2017 +0.0054% 1430.231200 1430.308600 +0.077400
03/01/2017 +0.0223% 1429.912100 1430.231200 +0.319100
30/12/2016 +0.0056% 1429.832000 1429.912100 +0.080100
29/12/2016 +0.0056% 1429.751700 1429.832000 +0.080300
28/12/2016 +0.0057% 1429.670700 1429.751700 +0.081000
27/12/2016 +0.0056% 1429.590100 1429.670700 +0.080600
26/12/2016 +0.0167% 1429.350900 1429.590100 +0.239200
23/12/2016 +0.0056% 1429.271500 1429.350900 +0.079400
22/12/2016 +0.0054% 1429.193900 1429.271500 +0.077600
21/12/2016 +0.0055% 1429.115200 1429.193900 +0.078700
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial