Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: C
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0132%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0027% 1445.186300 1445.224700 +0.038400
04/10/2017 +0.0025% 1445.150400 1445.186300 +0.035900
03/10/2017 +0.0024% 1445.116300 1445.150400 +0.034100
02/10/2017 +0.0075% 1445.008200 1445.116300 +0.108100
29/09/2017 +0.0026% 1444.971300 1445.008200 +0.036900
28/09/2017 +0.0026% 1444.934300 1444.971300 +0.037000
27/09/2017 +0.0023% 1444.900800 1444.934300 +0.033500
26/09/2017 +0.0026% 1444.863600 1444.900800 +0.037200
25/09/2017 +0.0075% 1444.755600 1444.863600 +0.108000
22/09/2017 +0.0025% 1444.719900 1444.755600 +0.035700
21/09/2017 +0.0025% 1444.683900 1444.719900 +0.036000
20/09/2017 +0.0129% 1444.497300 1444.683900 +0.186600
15/09/2017 +0.0026% 1444.460000 1444.497300 +0.037300
14/09/2017 +0.0024% 1444.424700 1444.460000 +0.035300
13/09/2017 +0.0025% 1444.389100 1444.424700 +0.035600
12/09/2017 +0.0024% 1444.353800 1444.389100 +0.035300
11/09/2017 +0.0074% 1444.246800 1444.353800 +0.107000
08/09/2017 +0.0025% 1444.211200 1444.246800 +0.035600
07/09/2017 +0.0026% 1444.173900 1444.211200 +0.037300
06/09/2017 +0.0026% 1444.136200 1444.173900 +0.037700
05/09/2017 +0.0026% 1444.098300 1444.136200 +0.037900
04/09/2017 +0.0078% 1443.986200 1444.098300 +0.112100
01/09/2017 +0.0026% 1443.948700 1443.986200 +0.037500
31/08/2017 +0.0027% 1443.909500 1443.948700 +0.039200
30/08/2017 +0.0025% 1443.873700 1443.909500 +0.035800
29/08/2017 +0.0026% 1443.836200 1443.873700 +0.037500
28/08/2017 +0.0080% 1443.721200 1443.836200 +0.115000
25/08/2017 +0.0027% 1443.682300 1443.721200 +0.038900
24/08/2017 +0.0026% 1443.644300 1443.682300 +0.038000
23/08/2017 +0.0026% 1443.606400 1443.644300 +0.037900
22/08/2017 +0.0027% 1443.568100 1443.606400 +0.038300
21/08/2017 +0.0092% 1443.435400 1443.568100 +0.132700
18/08/2017 +0.0031% 1443.391100 1443.435400 +0.044300
17/08/2017 +0.0031% 1443.346800 1443.391100 +0.044300
16/08/2017 +0.0055% 1443.267200 1443.346800 +0.079600
14/08/2017 +0.0086% 1443.143000 1443.267200 +0.124200
11/08/2017 +0.0029% 1443.101800 1443.143000 +0.041200
10/08/2017 +0.0029% 1443.059300 1443.101800 +0.042500
09/08/2017 +0.0028% 1443.018400 1443.059300 +0.040900
08/08/2017 +0.0030% 1442.975300 1443.018400 +0.043100
07/08/2017 +0.0089% 1442.847200 1442.975300 +0.128100
04/08/2017 +0.0030% 1442.803900 1442.847200 +0.043300
03/08/2017 +0.0030% 1442.760300 1442.803900 +0.043600
02/08/2017 +0.0030% 1442.717100 1442.760300 +0.043200
01/08/2017 +0.0031% 1442.672200 1442.717100 +0.044900
31/07/2017 +0.0087% 1442.546600 1442.672200 +0.125600
28/07/2017 +0.0029% 1442.505000 1442.546600 +0.041600
27/07/2017 +0.0031% 1442.460300 1442.505000 +0.044700
26/07/2017 +0.0031% 1442.415300 1442.460300 +0.045000
25/07/2017 +0.0048% 1442.346100 1442.415300 +0.069200
24/07/2017 +0.0096% 1442.207300 1442.346100 +0.138800
21/07/2017 +0.0032% 1442.161200 1442.207300 +0.046100
20/07/2017 +0.0033% 1442.113700 1442.161200 +0.047500
19/07/2017 +0.0033% 1442.066000 1442.113700 +0.047700
18/07/2017 +0.0033% 1442.018400 1442.066000 +0.047600
17/07/2017 +0.0094% 1441.882500 1442.018400 +0.135900
14/07/2017 +0.0030% 1441.838600 1441.882500 +0.043900
13/07/2017 +0.0031% 1441.794000 1441.838600 +0.044600
12/07/2017 +0.0030% 1441.751000 1441.794000 +0.043000
11/07/2017 +0.0033% 1441.703200 1441.751000 +0.047800
10/07/2017 +0.0099% 1441.560600 1441.703200 +0.142600
07/07/2017 +0.0033% 1441.513300 1441.560600 +0.047300
06/07/2017 +0.0033% 1441.465800 1441.513300 +0.047500
05/07/2017 +0.0033% 1441.418300 1441.465800 +0.047500
04/07/2017 +0.0033% 1441.370900 1441.418300 +0.047400
03/07/2017 +0.0099% 1441.228000 1441.370900 +0.142900
30/06/2017 +0.0033% 1441.180600 1441.228000 +0.047400
29/06/2017 +0.0035% 1441.130700 1441.180600 +0.049900
28/06/2017 +0.0034% 1441.081300 1441.130700 +0.049400
27/06/2017 +0.0132% 1440.891000 1441.081300 +0.190300
23/06/2017 +0.0033% 1440.843900 1440.891000 +0.047100
22/06/2017 +0.0033% 1440.796300 1440.843900 +0.047600
21/06/2017 +0.0034% 1440.747400 1440.796300 +0.048900
20/06/2017 +0.0034% 1440.698600 1440.747400 +0.048800
19/06/2017 +0.0099% 1440.555700 1440.698600 +0.142900
16/06/2017 +0.0033% 1440.508500 1440.555700 +0.047200
15/06/2017 +0.0033% 1440.460500 1440.508500 +0.048000
14/06/2017 +0.0033% 1440.413100 1440.460500 +0.047400
13/06/2017 +0.0034% 1440.364300 1440.413100 +0.048800
12/06/2017 +0.0101% 1440.219300 1440.364300 +0.145000
09/06/2017 +0.0033% 1440.171300 1440.219300 +0.048000
08/06/2017 +0.0034% 1440.122100 1440.171300 +0.049200
07/06/2017 +0.0034% 1440.073700 1440.122100 +0.048400
06/06/2017 +0.0036% 1440.022200 1440.073700 +0.051500
05/06/2017 +0.0109% 1439.865300 1440.022200 +0.156900
02/06/2017 +0.0037% 1439.812400 1439.865300 +0.052900
01/06/2017 +0.0036% 1439.761000 1439.812400 +0.051400
31/05/2017 +0.0038% 1439.706200 1439.761000 +0.054800
30/05/2017 +0.0038% 1439.651500 1439.706200 +0.054700
29/05/2017 +0.0113% 1439.488300 1439.651500 +0.163200
26/05/2017 +0.0038% 1439.434100 1439.488300 +0.054200
25/05/2017 +0.0038% 1439.379600 1439.434100 +0.054500
24/05/2017 +0.0037% 1439.325800 1439.379600 +0.053800
23/05/2017 +0.0038% 1439.271800 1439.325800 +0.054000
22/05/2017 +0.0111% 1439.111900 1439.271800 +0.159900
19/05/2017 +0.0039% 1439.055900 1439.111900 +0.056000
18/05/2017 +0.0036% 1439.004500 1439.055900 +0.051400
17/05/2017 +0.0035% 1438.954300 1439.004500 +0.050200
16/05/2017 +0.0036% 1438.902000 1438.954300 +0.052300
15/05/2017 +0.0107% 1438.747400 1438.902000 +0.154600
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial