Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: C
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0106%
Mínimo
0.0022%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0025% 1450.582800 1450.619300 +0.036500
01/03/2018 +0.0024% 1450.547400 1450.582800 +0.035400
28/02/2018 +0.0024% 1450.512400 1450.547400 +0.035000
27/02/2018 +0.0024% 1450.476900 1450.512400 +0.035500
26/02/2018 +0.0074% 1450.370000 1450.476900 +0.106900
23/02/2018 +0.0025% 1450.334200 1450.370000 +0.035800
22/02/2018 +0.0025% 1450.298400 1450.334200 +0.035800
21/02/2018 +0.0025% 1450.261500 1450.298400 +0.036900
20/02/2018 +0.0026% 1450.224100 1450.261500 +0.037400
19/02/2018 +0.0075% 1450.114800 1450.224100 +0.109300
16/02/2018 +0.0025% 1450.078400 1450.114800 +0.036400
15/02/2018 +0.0025% 1450.042600 1450.078400 +0.035800
14/02/2018 +0.0026% 1450.004500 1450.042600 +0.038100
13/02/2018 +0.0025% 1449.968800 1450.004500 +0.035700
12/02/2018 +0.0074% 1449.862200 1449.968800 +0.106600
09/02/2018 +0.0024% 1449.827000 1449.862200 +0.035200
08/02/2018 +0.0022% 1449.794500 1449.827000 +0.032500
07/02/2018 +0.0024% 1449.759900 1449.794500 +0.034600
06/02/2018 +0.0023% 1449.725900 1449.759900 +0.034000
05/02/2018 +0.0076% 1449.616300 1449.725900 +0.109600
02/02/2018 +0.0026% 1449.579100 1449.616300 +0.037200
01/02/2018 +0.0024% 1449.544900 1449.579100 +0.034200
31/01/2018 +0.0025% 1449.508500 1449.544900 +0.036400
30/01/2018 +0.0026% 1449.471000 1449.508500 +0.037500
29/01/2018 +0.0079% 1449.356000 1449.471000 +0.115000
26/01/2018 +0.0027% 1449.317100 1449.356000 +0.038900
25/01/2018 +0.0027% 1449.278300 1449.317100 +0.038800
24/01/2018 +0.0026% 1449.240200 1449.278300 +0.038100
23/01/2018 +0.0026% 1449.202800 1449.240200 +0.037400
22/01/2018 +0.0078% 1449.089900 1449.202800 +0.112900
19/01/2018 +0.0026% 1449.052200 1449.089900 +0.037700
18/01/2018 +0.0027% 1449.013600 1449.052200 +0.038600
17/01/2018 +0.0026% 1448.975700 1449.013600 +0.037900
16/01/2018 +0.0026% 1448.937900 1448.975700 +0.037800
15/01/2018 +0.0079% 1448.823400 1448.937900 +0.114500
12/01/2018 +0.0027% 1448.785000 1448.823400 +0.038400
11/01/2018 +0.0027% 1448.745200 1448.785000 +0.039800
10/01/2018 +0.0026% 1448.707700 1448.745200 +0.037500
09/01/2018 +0.0028% 1448.667800 1448.707700 +0.039900
08/01/2018 +0.0081% 1448.551100 1448.667800 +0.116700
05/01/2018 +0.0027% 1448.512700 1448.551100 +0.038400
04/01/2018 +0.0028% 1448.471700 1448.512700 +0.041000
03/01/2018 +0.0026% 1448.434200 1448.471700 +0.037500
02/01/2018 +0.0106% 1448.281000 1448.434200 +0.153200
29/12/2017 +0.0027% 1448.242600 1448.281000 +0.038400
28/12/2017 +0.0023% 1448.209400 1448.242600 +0.033200
27/12/2017 +0.0024% 1448.174700 1448.209400 +0.034700
26/12/2017 +0.0093% 1448.040500 1448.174700 +0.134200
22/12/2017 +0.0023% 1448.007900 1448.040500 +0.032600
21/12/2017 +0.0025% 1447.971600 1448.007900 +0.036300
20/12/2017 +0.0025% 1447.935900 1447.971600 +0.035700
19/12/2017 +0.0024% 1447.901400 1447.935900 +0.034500
18/12/2017 +0.0074% 1447.794400 1447.901400 +0.107000
15/12/2017 +0.0025% 1447.758900 1447.794400 +0.035500
14/12/2017 +0.0023% 1447.725000 1447.758900 +0.033900
13/12/2017 +0.0025% 1447.688400 1447.725000 +0.036600
12/12/2017 +0.0025% 1447.651500 1447.688400 +0.036900
11/12/2017 +0.0101% 1447.505600 1447.651500 +0.145900
07/12/2017 +0.0025% 1447.469300 1447.505600 +0.036300
06/12/2017 +0.0026% 1447.432200 1447.469300 +0.037100
05/12/2017 +0.0025% 1447.395300 1447.432200 +0.036900
04/12/2017 +0.0074% 1447.287800 1447.395300 +0.107500
01/12/2017 +0.0025% 1447.252100 1447.287800 +0.035700
30/11/2017 +0.0025% 1447.215400 1447.252100 +0.036700
29/11/2017 +0.0025% 1447.179300 1447.215400 +0.036100
28/11/2017 +0.0024% 1447.144100 1447.179300 +0.035200
27/11/2017 +0.0073% 1447.038100 1447.144100 +0.106000
24/11/2017 +0.0025% 1447.002500 1447.038100 +0.035600
23/11/2017 +0.0025% 1446.965800 1447.002500 +0.036700
22/11/2017 +0.0025% 1446.929300 1446.965800 +0.036500
21/11/2017 +0.0025% 1446.892800 1446.929300 +0.036500
20/11/2017 +0.0074% 1446.786200 1446.892800 +0.106600
17/11/2017 +0.0024% 1446.751300 1446.786200 +0.034900
16/11/2017 +0.0025% 1446.715400 1446.751300 +0.035900
15/11/2017 +0.0025% 1446.679700 1446.715400 +0.035700
14/11/2017 +0.0024% 1446.644700 1446.679700 +0.035000
13/11/2017 +0.0073% 1446.539300 1446.644700 +0.105400
10/11/2017 +0.0024% 1446.504200 1446.539300 +0.035100
09/11/2017 +0.0025% 1446.468400 1446.504200 +0.035800
08/11/2017 +0.0024% 1446.433300 1446.468400 +0.035100
07/11/2017 +0.0025% 1446.396900 1446.433300 +0.036400
06/11/2017 +0.0075% 1446.288900 1446.396900 +0.108000
03/11/2017 +0.0025% 1446.253000 1446.288900 +0.035900
02/11/2017 +0.0049% 1446.182700 1446.253000 +0.070300
31/10/2017 +0.0024% 1446.148100 1446.182700 +0.034600
30/10/2017 +0.0098% 1446.006600 1446.148100 +0.141500
26/10/2017 +0.0024% 1445.971200 1446.006600 +0.035400
25/10/2017 +0.0025% 1445.935100 1445.971200 +0.036100
24/10/2017 +0.0025% 1445.898800 1445.935100 +0.036300
23/10/2017 +0.0075% 1445.790100 1445.898800 +0.108700
20/10/2017 +0.0025% 1445.753900 1445.790100 +0.036200
19/10/2017 +0.0024% 1445.718600 1445.753900 +0.035300
18/10/2017 +0.0027% 1445.680000 1445.718600 +0.038600
17/10/2017 +0.0027% 1445.641400 1445.680000 +0.038600
16/10/2017 +0.0079% 1445.527000 1445.641400 +0.114400
13/10/2017 +0.0026% 1445.489000 1445.527000 +0.038000
12/10/2017 +0.0026% 1445.451500 1445.489000 +0.037500
11/10/2017 +0.0026% 1445.414300 1445.451500 +0.037200
10/10/2017 +0.0105% 1445.262700 1445.414300 +0.151600
06/10/2017 +0.0026% 1445.224700 1445.262700 +0.038000
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial