Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: C
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0193%
Mínimo
0.0058%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0066% 1404.868500 1404.961900 +0.093400
02/03/2016 +0.0067% 1404.775000 1404.868500 +0.093500
01/03/2016 +0.0065% 1404.684000 1404.775000 +0.091000
29/02/2016 +0.0193% 1404.412700 1404.684000 +0.271300
26/02/2016 +0.0065% 1404.322100 1404.412700 +0.090600
25/02/2016 +0.0064% 1404.232100 1404.322100 +0.090000
24/02/2016 +0.0068% 1404.137100 1404.232100 +0.095000
23/02/2016 +0.0066% 1404.045100 1404.137100 +0.092000
22/02/2016 +0.0193% 1403.773700 1404.045100 +0.271400
19/02/2016 +0.0064% 1403.683500 1403.773700 +0.090200
18/02/2016 +0.0065% 1403.592400 1403.683500 +0.091100
17/02/2016 +0.0065% 1403.500500 1403.592400 +0.091900
16/02/2016 +0.0065% 1403.409000 1403.500500 +0.091500
15/02/2016 +0.0192% 1403.139200 1403.409000 +0.269800
12/02/2016 +0.0064% 1403.049200 1403.139200 +0.090000
11/02/2016 +0.0065% 1402.958500 1403.049200 +0.090700
10/02/2016 +0.0065% 1402.867300 1402.958500 +0.091200
09/02/2016 +0.0064% 1402.777600 1402.867300 +0.089700
08/02/2016 +0.0191% 1402.509000 1402.777600 +0.268600
05/02/2016 +0.0064% 1402.419900 1402.509000 +0.089100
04/02/2016 +0.0063% 1402.331500 1402.419900 +0.088400
03/02/2016 +0.0064% 1402.241700 1402.331500 +0.089800
02/02/2016 +0.0062% 1402.155300 1402.241700 +0.086400
01/02/2016 +0.0192% 1401.886100 1402.155300 +0.269200
29/01/2016 +0.0063% 1401.797400 1401.886100 +0.088700
28/01/2016 +0.0061% 1401.711700 1401.797400 +0.085700
27/01/2016 +0.0062% 1401.625400 1401.711700 +0.086300
26/01/2016 +0.0061% 1401.539800 1401.625400 +0.085600
25/01/2016 +0.0183% 1401.283200 1401.539800 +0.256600
22/01/2016 +0.0061% 1401.197600 1401.283200 +0.085600
21/01/2016 +0.0064% 1401.108000 1401.197600 +0.089600
20/01/2016 +0.0063% 1401.019700 1401.108000 +0.088300
19/01/2016 +0.0061% 1400.933900 1401.019700 +0.085800
18/01/2016 +0.0184% 1400.676300 1400.933900 +0.257600
15/01/2016 +0.0061% 1400.590800 1400.676300 +0.085500
14/01/2016 +0.0061% 1400.505400 1400.590800 +0.085400
13/01/2016 +0.0062% 1400.418300 1400.505400 +0.087100
12/01/2016 +0.0058% 1400.336700 1400.418300 +0.081600
11/01/2016 +0.0185% 1400.077800 1400.336700 +0.258900
08/01/2016 +0.0061% 1399.992500 1400.077800 +0.085300
07/01/2016 +0.0059% 1399.910200 1399.992500 +0.082300
06/01/2016 +0.0063% 1399.822700 1399.910200 +0.087500
05/01/2016 +0.0061% 1399.736800 1399.822700 +0.085900
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial