Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: C
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0260%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0166% 1417.285100 1417.520500 +0.235400
22/07/2016 +0.0056% 1417.205800 1417.285100 +0.079300
21/07/2016 +0.0057% 1417.125300 1417.205800 +0.080500
20/07/2016 +0.0057% 1417.044600 1417.125300 +0.080700
19/07/2016 +0.0057% 1416.964400 1417.044600 +0.080200
18/07/2016 +0.0171% 1416.722700 1416.964400 +0.241700
15/07/2016 +0.0057% 1416.642100 1416.722700 +0.080600
14/07/2016 +0.0056% 1416.562400 1416.642100 +0.079700
13/07/2016 +0.0056% 1416.482500 1416.562400 +0.079900
12/07/2016 +0.0056% 1416.402700 1416.482500 +0.079800
11/07/2016 +0.0173% 1416.157700 1416.402700 +0.245000
08/07/2016 +0.0057% 1416.076600 1416.157700 +0.081100
07/07/2016 +0.0056% 1415.996700 1416.076600 +0.079900
06/07/2016 +0.0054% 1415.920900 1415.996700 +0.075800
05/07/2016 +0.0059% 1415.837500 1415.920900 +0.083400
04/07/2016 +0.0176% 1415.588800 1415.837500 +0.248700
01/07/2016 +0.0059% 1415.505900 1415.588800 +0.082900
30/06/2016 +0.0059% 1415.422000 1415.505900 +0.083900
29/06/2016 +0.0060% 1415.337200 1415.422000 +0.084800
28/06/2016 +0.0233% 1415.008000 1415.337200 +0.329200
24/06/2016 +0.0059% 1414.923900 1415.008000 +0.084100
23/06/2016 +0.0059% 1414.839900 1414.923900 +0.084000
22/06/2016 +0.0059% 1414.756700 1414.839900 +0.083200
21/06/2016 +0.0057% 1414.675900 1414.756700 +0.080800
20/06/2016 +0.0175% 1414.427700 1414.675900 +0.248200
17/06/2016 +0.0059% 1414.343800 1414.427700 +0.083900
16/06/2016 +0.0060% 1414.258300 1414.343800 +0.085500
15/06/2016 +0.0060% 1414.173300 1414.258300 +0.085000
14/06/2016 +0.0059% 1414.089200 1414.173300 +0.084100
13/06/2016 +0.0180% 1413.834000 1414.089200 +0.255200
10/06/2016 +0.0060% 1413.748900 1413.834000 +0.085100
09/06/2016 +0.0060% 1413.663500 1413.748900 +0.085400
08/06/2016 +0.0058% 1413.582100 1413.663500 +0.081400
07/06/2016 +0.0060% 1413.496900 1413.582100 +0.085200
06/06/2016 +0.0188% 1413.231300 1413.496900 +0.265600
03/06/2016 +0.0063% 1413.142300 1413.231300 +0.089000
02/06/2016 +0.0062% 1413.055100 1413.142300 +0.087200
01/06/2016 +0.0062% 1412.967900 1413.055100 +0.087200
31/05/2016 +0.0062% 1412.879600 1412.967900 +0.088300
30/05/2016 +0.0184% 1412.620000 1412.879600 +0.259600
27/05/2016 +0.0061% 1412.534300 1412.620000 +0.085700
26/05/2016 +0.0063% 1412.445800 1412.534300 +0.088500
25/05/2016 +0.0061% 1412.359100 1412.445800 +0.086700
24/05/2016 +0.0062% 1412.271900 1412.359100 +0.087200
23/05/2016 +0.0188% 1412.006700 1412.271900 +0.265200
20/05/2016 +0.0063% 1411.917700 1412.006700 +0.089000
19/05/2016 +0.0063% 1411.828700 1411.917700 +0.089000
18/05/2016 +0.0063% 1411.739800 1411.828700 +0.088900
17/05/2016 +0.0063% 1411.650900 1411.739800 +0.088900
16/05/2016 +0.0188% 1411.385000 1411.650900 +0.265900
13/05/2016 +0.0064% 1411.295100 1411.385000 +0.089900
12/05/2016 +0.0063% 1411.205900 1411.295100 +0.089200
11/05/2016 +0.0063% 1411.116700 1411.205900 +0.089200
10/05/2016 +0.0062% 1411.029400 1411.116700 +0.087300
09/05/2016 +0.0187% 1410.766100 1411.029400 +0.263300
06/05/2016 +0.0062% 1410.679300 1410.766100 +0.086800
05/05/2016 +0.0064% 1410.589000 1410.679300 +0.090300
04/05/2016 +0.0064% 1410.498800 1410.589000 +0.090200
03/05/2016 +0.0063% 1410.409600 1410.498800 +0.089200
02/05/2016 +0.0192% 1410.139100 1410.409600 +0.270500
29/04/2016 +0.0064% 1410.049200 1410.139100 +0.089900
28/04/2016 +0.0065% 1409.957800 1410.049200 +0.091400
27/04/2016 +0.0064% 1409.867700 1409.957800 +0.090100
26/04/2016 +0.0064% 1409.776800 1409.867700 +0.090900
25/04/2016 +0.0194% 1409.503200 1409.776800 +0.273600
22/04/2016 +0.0064% 1409.412400 1409.503200 +0.090800
21/04/2016 +0.0065% 1409.320900 1409.412400 +0.091500
20/04/2016 +0.0065% 1409.229200 1409.320900 +0.091700
19/04/2016 +0.0065% 1409.138000 1409.229200 +0.091200
18/04/2016 +0.0188% 1408.872900 1409.138000 +0.265100
15/04/2016 +0.0062% 1408.785200 1408.872900 +0.087700
14/04/2016 +0.0062% 1408.697700 1408.785200 +0.087500
13/04/2016 +0.0062% 1408.610300 1408.697700 +0.087400
12/04/2016 +0.0063% 1408.521700 1408.610300 +0.088600
11/04/2016 +0.0186% 1408.260300 1408.521700 +0.261400
08/04/2016 +0.0062% 1408.172900 1408.260300 +0.087400
07/04/2016 +0.0063% 1408.083700 1408.172900 +0.089200
06/04/2016 +0.0067% 1407.989700 1408.083700 +0.094000
05/04/2016 +0.0066% 1407.896800 1407.989700 +0.092900
04/04/2016 +0.0196% 1407.620900 1407.896800 +0.275900
01/04/2016 +0.0065% 1407.529000 1407.620900 +0.091900
31/03/2016 +0.0066% 1407.436300 1407.529000 +0.092700
30/03/2016 +0.0065% 1407.344400 1407.436300 +0.091900
29/03/2016 +0.0065% 1407.252300 1407.344400 +0.092100
28/03/2016 +0.0260% 1406.886600 1407.252300 +0.365700
24/03/2016 +0.0065% 1406.795300 1406.886600 +0.091300
23/03/2016 +0.0065% 1406.704100 1406.795300 +0.091200
22/03/2016 +0.0065% 1406.612900 1406.704100 +0.091200
21/03/2016 +0.0195% 1406.338700 1406.612900 +0.274200
18/03/2016 +0.0065% 1406.247800 1406.338700 +0.090900
17/03/2016 +0.0067% 1406.154100 1406.247800 +0.093700
16/03/2016 +0.0066% 1406.061900 1406.154100 +0.092200
15/03/2016 +0.0065% 1405.970700 1406.061900 +0.091200
14/03/2016 +0.0196% 1405.695500 1405.970700 +0.275200
11/03/2016 +0.0065% 1405.604000 1405.695500 +0.091500
10/03/2016 +0.0060% 1405.519200 1405.604000 +0.084800
09/03/2016 +0.0066% 1405.426700 1405.519200 +0.092500
08/03/2016 +0.0066% 1405.333500 1405.426700 +0.093200
07/03/2016 +0.0198% 1405.054900 1405.333500 +0.278600
04/03/2016 +0.0066% 1404.961900 1405.054900 +0.093000
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial