Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: B
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0405%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0081% 1536.561200 1536.686100 +0.124900
19/12/2016 +0.0242% 1536.189100 1536.561200 +0.372100
16/12/2016 +0.0081% 1536.065300 1536.189100 +0.123800
15/12/2016 +0.0081% 1535.940800 1536.065300 +0.124500
14/12/2016 +0.0081% 1535.816100 1535.940800 +0.124700
13/12/2016 +0.0081% 1535.691200 1535.816100 +0.124900
12/12/2016 +0.0243% 1535.317900 1535.691200 +0.373300
09/12/2016 +0.0162% 1535.068900 1535.317900 +0.249000
07/12/2016 +0.0081% 1534.944100 1535.068900 +0.124800
06/12/2016 +0.0081% 1534.819100 1534.944100 +0.125000
05/12/2016 +0.0245% 1534.443400 1534.819100 +0.375700
02/12/2016 +0.0082% 1534.317800 1534.443400 +0.125600
01/12/2016 +0.0081% 1534.194100 1534.317800 +0.123700
30/11/2016 +0.0081% 1534.070500 1534.194100 +0.123600
29/11/2016 +0.0081% 1533.946900 1534.070500 +0.123600
28/11/2016 +0.0243% 1533.574400 1533.946900 +0.372500
25/11/2016 +0.0081% 1533.450900 1533.574400 +0.123500
24/11/2016 +0.0080% 1533.327700 1533.450900 +0.123200
23/11/2016 +0.0080% 1533.204700 1533.327700 +0.123000
22/11/2016 +0.0080% 1533.081600 1533.204700 +0.123100
21/11/2016 +0.0242% 1532.710600 1533.081600 +0.371000
18/11/2016 +0.0081% 1532.586900 1532.710600 +0.123700
17/11/2016 +0.0081% 1532.463500 1532.586900 +0.123400
16/11/2016 +0.0081% 1532.340000 1532.463500 +0.123500
15/11/2016 +0.0081% 1532.216400 1532.340000 +0.123600
14/11/2016 +0.0242% 1531.846100 1532.216400 +0.370300
11/11/2016 +0.0081% 1531.722600 1531.846100 +0.123500
10/11/2016 +0.0080% 1531.599400 1531.722600 +0.123200
09/11/2016 +0.0081% 1531.475900 1531.599400 +0.123500
08/11/2016 +0.0081% 1531.352400 1531.475900 +0.123500
07/11/2016 +0.0243% 1530.980900 1531.352400 +0.371500
04/11/2016 +0.0081% 1530.856800 1530.980900 +0.124100
03/11/2016 +0.0081% 1530.732800 1530.856800 +0.124000
02/11/2016 +0.0405% 1530.113000 1530.732800 +0.619800
28/10/2016 +0.0081% 1529.989000 1530.113000 +0.124000
27/10/2016 +0.0082% 1529.864200 1529.989000 +0.124800
26/10/2016 +0.0081% 1529.740700 1529.864200 +0.123500
25/10/2016 +0.0081% 1529.617400 1529.740700 +0.123300
24/10/2016 +0.0244% 1529.244400 1529.617400 +0.373000
21/10/2016 +0.0080% 1529.121500 1529.244400 +0.122900
20/10/2016 +0.0081% 1528.997600 1529.121500 +0.123900
19/10/2016 +0.0081% 1528.873900 1528.997600 +0.123700
18/10/2016 +0.0081% 1528.749400 1528.873900 +0.124500
17/10/2016 +0.0244% 1528.376500 1528.749400 +0.372900
14/10/2016 +0.0081% 1528.252400 1528.376500 +0.124100
13/10/2016 +0.0081% 1528.128100 1528.252400 +0.124300
12/10/2016 +0.0080% 1528.005200 1528.128100 +0.122900
11/10/2016 +0.0322% 1527.512700 1528.005200 +0.492500
07/10/2016 +0.0081% 1527.389600 1527.512700 +0.123100
06/10/2016 +0.0081% 1527.265500 1527.389600 +0.124100
05/10/2016 +0.0081% 1527.141400 1527.265500 +0.124100
04/10/2016 +0.0082% 1527.016100 1527.141400 +0.125300
03/10/2016 +0.0245% 1526.642500 1527.016100 +0.373600
30/09/2016 +0.0082% 1526.517200 1526.642500 +0.125300
29/09/2016 +0.0082% 1526.392700 1526.517200 +0.124500
28/09/2016 +0.0080% 1526.270000 1526.392700 +0.122700
27/09/2016 +0.0081% 1526.145800 1526.270000 +0.124200
26/09/2016 +0.0242% 1525.775900 1526.145800 +0.369900
23/09/2016 +0.0081% 1525.652400 1525.775900 +0.123500
22/09/2016 +0.0081% 1525.529500 1525.652400 +0.122900
21/09/2016 +0.0081% 1525.405800 1525.529500 +0.123700
20/09/2016 +0.0326% 1524.908800 1525.405800 +0.497000
16/09/2016 +0.0081% 1524.784700 1524.908800 +0.124100
15/09/2016 +0.0080% 1524.662200 1524.784700 +0.122500
14/09/2016 +0.0081% 1524.539400 1524.662200 +0.122800
13/09/2016 +0.0082% 1524.415100 1524.539400 +0.124300
12/09/2016 +0.0246% 1524.039600 1524.415100 +0.375500
09/09/2016 +0.0082% 1523.914000 1524.039600 +0.125600
08/09/2016 +0.0082% 1523.789100 1523.914000 +0.124900
07/09/2016 +0.0082% 1523.663700 1523.789100 +0.125400
06/09/2016 +0.0082% 1523.538500 1523.663700 +0.125200
05/09/2016 +0.0245% 1523.165000 1523.538500 +0.373500
02/09/2016 +0.0081% 1523.040900 1523.165000 +0.124100
01/09/2016 +0.0082% 1522.915900 1523.040900 +0.125000
31/08/2016 +0.0083% 1522.789800 1522.915900 +0.126100
30/08/2016 +0.0082% 1522.664900 1522.789800 +0.124900
29/08/2016 +0.0245% 1522.291500 1522.664900 +0.373400
26/08/2016 +0.0082% 1522.166800 1522.291500 +0.124700
25/08/2016 +0.0082% 1522.042000 1522.166800 +0.124800
24/08/2016 +0.0082% 1521.917300 1522.042000 +0.124700
23/08/2016 +0.0082% 1521.793100 1521.917300 +0.124200
22/08/2016 +0.0244% 1521.421300 1521.793100 +0.371800
19/08/2016 +0.0081% 1521.297500 1521.421300 +0.123800
18/08/2016 +0.0082% 1521.173100 1521.297500 +0.124400
17/08/2016 +0.0081% 1521.050400 1521.173100 +0.122700
16/08/2016 +0.0324% 1520.557600 1521.050400 +0.492800
12/08/2016 +0.0081% 1520.434200 1520.557600 +0.123400
11/08/2016 +0.0082% 1520.309700 1520.434200 +0.124500
10/08/2016 +0.0082% 1520.185000 1520.309700 +0.124700
09/08/2016 +0.0082% 1520.059600 1520.185000 +0.125400
08/08/2016 +0.0247% 1519.684800 1520.059600 +0.374800
05/08/2016 +0.0082% 1519.559800 1519.684800 +0.125000
04/08/2016 +0.0082% 1519.434500 1519.559800 +0.125300
03/08/2016 +0.0083% 1519.308600 1519.434500 +0.125900
02/08/2016 +0.0083% 1519.183200 1519.308600 +0.125400
01/08/2016 +0.0247% 1518.808000 1519.183200 +0.375200
29/07/2016 +0.0082% 1518.683500 1518.808000 +0.124500
28/07/2016 +0.0082% 1518.559600 1518.683500 +0.123900
27/07/2016 +0.0082% 1518.435700 1518.559600 +0.123900
26/07/2016 +0.0081% 1518.312900 1518.435700 +0.122800
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial