Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: B
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0263%
Mínimo
0.0081%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0090% 1499.527200 1499.661700 +0.134500
02/03/2016 +0.0090% 1499.392600 1499.527200 +0.134600
01/03/2016 +0.0088% 1499.260700 1499.392600 +0.131900
29/02/2016 +0.0263% 1498.866600 1499.260700 +0.394100
26/02/2016 +0.0088% 1498.735100 1498.866600 +0.131500
25/02/2016 +0.0087% 1498.604200 1498.735100 +0.130900
24/02/2016 +0.0091% 1498.468000 1498.604200 +0.136200
23/02/2016 +0.0089% 1498.335000 1498.468000 +0.133000
22/02/2016 +0.0263% 1497.941000 1498.335000 +0.394000
19/02/2016 +0.0087% 1497.810000 1497.941000 +0.131000
18/02/2016 +0.0088% 1497.678000 1497.810000 +0.132000
17/02/2016 +0.0089% 1497.545200 1497.678000 +0.132800
16/02/2016 +0.0088% 1497.412800 1497.545200 +0.132400
15/02/2016 +0.0262% 1497.020700 1497.412800 +0.392100
12/02/2016 +0.0087% 1496.890000 1497.020700 +0.130700
11/02/2016 +0.0088% 1496.758500 1496.890000 +0.131500
10/02/2016 +0.0088% 1496.626500 1496.758500 +0.132000
09/02/2016 +0.0087% 1496.496100 1496.626500 +0.130400
08/02/2016 +0.0261% 1496.105300 1496.496100 +0.390800
05/02/2016 +0.0087% 1495.975500 1496.105300 +0.129800
04/02/2016 +0.0086% 1495.846500 1495.975500 +0.129000
03/02/2016 +0.0087% 1495.716000 1495.846500 +0.130500
02/02/2016 +0.0085% 1495.589100 1495.716000 +0.126900
01/02/2016 +0.0262% 1495.197900 1495.589100 +0.391200
29/01/2016 +0.0086% 1495.068600 1495.197900 +0.129300
28/01/2016 +0.0084% 1494.942500 1495.068600 +0.126100
27/01/2016 +0.0085% 1494.815800 1494.942500 +0.126700
26/01/2016 +0.0084% 1494.689800 1494.815800 +0.126000
25/01/2016 +0.0253% 1494.312000 1494.689800 +0.377800
22/01/2016 +0.0084% 1494.186000 1494.312000 +0.126000
21/01/2016 +0.0087% 1494.055800 1494.186000 +0.130200
20/01/2016 +0.0086% 1493.926900 1494.055800 +0.128900
19/01/2016 +0.0084% 1493.800700 1493.926900 +0.126200
18/01/2016 +0.0254% 1493.421800 1493.800700 +0.378900
15/01/2016 +0.0084% 1493.296000 1493.421800 +0.125800
14/01/2016 +0.0084% 1493.170300 1493.296000 +0.125700
13/01/2016 +0.0085% 1493.042700 1493.170300 +0.127600
12/01/2016 +0.0081% 1492.921100 1493.042700 +0.121600
11/01/2016 +0.0255% 1492.541100 1492.921100 +0.380000
08/01/2016 +0.0084% 1492.415500 1492.541100 +0.125600
07/01/2016 +0.0082% 1492.293100 1492.415500 +0.122400
06/01/2016 +0.0086% 1492.165200 1492.293100 +0.127900
05/01/2016 +0.0085% 1492.038900 1492.165200 +0.126300
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial