Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: B
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0240%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0057% 1580.668500 1580.758100 +0.089600
01/03/2018 +0.0056% 1580.580100 1580.668500 +0.088400
28/02/2018 +0.0056% 1580.492200 1580.580100 +0.087900
27/02/2018 +0.0056% 1580.403700 1580.492200 +0.088500
26/02/2018 +0.0168% 1580.137800 1580.403700 +0.265900
23/02/2018 +0.0056% 1580.049000 1580.137800 +0.088800
22/02/2018 +0.0056% 1579.960200 1580.049000 +0.088800
21/02/2018 +0.0057% 1579.870200 1579.960200 +0.090000
20/02/2018 +0.0057% 1579.779600 1579.870200 +0.090600
19/02/2018 +0.0170% 1579.511200 1579.779600 +0.268400
16/02/2018 +0.0057% 1579.421800 1579.511200 +0.089400
15/02/2018 +0.0056% 1579.333100 1579.421800 +0.088700
14/02/2018 +0.0058% 1579.241800 1579.333100 +0.091300
13/02/2018 +0.0056% 1579.153200 1579.241800 +0.088600
12/02/2018 +0.0174% 1578.879200 1579.153200 +0.274000
09/02/2018 +0.0059% 1578.786800 1578.879200 +0.092400
08/02/2018 +0.0054% 1578.701600 1578.786800 +0.085200
07/02/2018 +0.0055% 1578.614100 1578.701600 +0.087500
06/02/2018 +0.0055% 1578.527300 1578.614100 +0.086800
05/02/2018 +0.0176% 1578.250200 1578.527300 +0.277100
02/02/2018 +0.0060% 1578.155600 1578.250200 +0.094600
01/02/2018 +0.0058% 1578.064400 1578.155600 +0.091200
31/01/2018 +0.0058% 1577.972900 1578.064400 +0.091500
30/01/2018 +0.0057% 1577.882400 1577.972900 +0.090500
29/01/2018 +0.0174% 1577.608000 1577.882400 +0.274400
26/01/2018 +0.0058% 1577.516000 1577.608000 +0.092000
25/01/2018 +0.0058% 1577.424100 1577.516000 +0.091900
24/01/2018 +0.0058% 1577.333000 1577.424100 +0.091100
23/01/2018 +0.0057% 1577.242600 1577.333000 +0.090400
22/01/2018 +0.0172% 1576.970700 1577.242600 +0.271900
19/01/2018 +0.0058% 1576.879900 1576.970700 +0.090800
18/01/2018 +0.0058% 1576.788200 1576.879900 +0.091700
17/01/2018 +0.0058% 1576.697300 1576.788200 +0.090900
16/01/2018 +0.0058% 1576.606500 1576.697300 +0.090800
15/01/2018 +0.0173% 1576.333000 1576.606500 +0.273500
12/01/2018 +0.0058% 1576.241600 1576.333000 +0.091400
11/01/2018 +0.0059% 1576.148600 1576.241600 +0.093000
10/01/2018 +0.0057% 1576.058100 1576.148600 +0.090500
09/01/2018 +0.0058% 1575.967100 1576.058100 +0.091000
08/01/2018 +0.0171% 1575.697600 1575.967100 +0.269500
05/01/2018 +0.0057% 1575.608300 1575.697600 +0.089300
04/01/2018 +0.0058% 1575.516300 1575.608300 +0.092000
03/01/2018 +0.0057% 1575.425800 1575.516300 +0.090500
02/01/2018 +0.0240% 1575.047700 1575.425800 +0.378100
29/12/2017 +0.0061% 1574.952000 1575.047700 +0.095700
28/12/2017 +0.0057% 1574.862000 1574.952000 +0.090000
27/12/2017 +0.0058% 1574.770300 1574.862000 +0.091700
26/12/2017 +0.0235% 1574.400200 1574.770300 +0.370100
22/12/2017 +0.0058% 1574.308700 1574.400200 +0.091500
21/12/2017 +0.0059% 1574.215400 1574.308700 +0.093300
20/12/2017 +0.0059% 1574.122700 1574.215400 +0.092700
19/12/2017 +0.0058% 1574.031200 1574.122700 +0.091500
18/12/2017 +0.0177% 1573.753200 1574.031200 +0.278000
15/12/2017 +0.0059% 1573.660700 1573.753200 +0.092500
14/12/2017 +0.0058% 1573.570000 1573.660700 +0.090700
13/12/2017 +0.0058% 1573.479300 1573.570000 +0.090700
12/12/2017 +0.0058% 1573.388300 1573.479300 +0.091000
11/12/2017 +0.0230% 1573.026400 1573.388300 +0.361900
07/12/2017 +0.0057% 1572.936100 1573.026400 +0.090300
06/12/2017 +0.0057% 1572.846300 1572.936100 +0.089800
05/12/2017 +0.0057% 1572.756700 1572.846300 +0.089600
04/12/2017 +0.0173% 1572.484700 1572.756700 +0.272000
01/12/2017 +0.0057% 1572.394300 1572.484700 +0.090400
30/11/2017 +0.0057% 1572.304000 1572.394300 +0.090300
29/11/2017 +0.0058% 1572.213500 1572.304000 +0.090500
28/11/2017 +0.0057% 1572.124000 1572.213500 +0.089500
27/11/2017 +0.0172% 1571.854200 1572.124000 +0.269800
24/11/2017 +0.0057% 1571.764300 1571.854200 +0.089900
23/11/2017 +0.0057% 1571.674500 1571.764300 +0.089800
22/11/2017 +0.0057% 1571.584900 1571.674500 +0.089600
21/11/2017 +0.0057% 1571.495300 1571.584900 +0.089600
20/11/2017 +0.0171% 1571.226600 1571.495300 +0.268700
17/11/2017 +0.0057% 1571.137100 1571.226600 +0.089500
16/11/2017 +0.0058% 1571.046500 1571.137100 +0.090600
15/11/2017 +0.0058% 1570.956100 1571.046500 +0.090400
14/11/2017 +0.0057% 1570.866400 1570.956100 +0.089700
13/11/2017 +0.0171% 1570.597500 1570.866400 +0.268900
10/11/2017 +0.0057% 1570.508100 1570.597500 +0.089400
09/11/2017 +0.0057% 1570.418000 1570.508100 +0.090100
08/11/2017 +0.0057% 1570.328700 1570.418000 +0.089300
07/11/2017 +0.0058% 1570.238000 1570.328700 +0.090700
06/11/2017 +0.0172% 1569.967300 1570.238000 +0.270700
03/11/2017 +0.0057% 1569.877200 1569.967300 +0.090100
02/11/2017 +0.0114% 1569.698500 1569.877200 +0.178700
31/10/2017 +0.0057% 1569.609800 1569.698500 +0.088700
30/10/2017 +0.0228% 1569.251500 1569.609800 +0.358300
26/10/2017 +0.0057% 1569.162000 1569.251500 +0.089500
25/10/2017 +0.0058% 1569.071600 1569.162000 +0.090400
24/10/2017 +0.0058% 1568.981000 1569.071600 +0.090600
23/10/2017 +0.0173% 1568.709600 1568.981000 +0.271400
20/10/2017 +0.0058% 1568.619200 1568.709600 +0.090400
19/10/2017 +0.0057% 1568.529800 1568.619200 +0.089400
18/10/2017 +0.0057% 1568.439800 1568.529800 +0.090000
17/10/2017 +0.0057% 1568.349800 1568.439800 +0.090000
16/10/2017 +0.0173% 1568.078700 1568.349800 +0.271100
13/10/2017 +0.0058% 1567.988000 1568.078700 +0.090700
12/10/2017 +0.0057% 1567.897900 1567.988000 +0.090100
11/10/2017 +0.0057% 1567.808100 1567.897900 +0.089800
10/10/2017 +0.0228% 1567.450100 1567.808100 +0.358000
06/10/2017 +0.0057% 1567.360800 1567.450100 +0.089300
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial