Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: B
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0322%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0067% 1553.360300 1553.464600 +0.104300
11/05/2017 +0.0067% 1553.256100 1553.360300 +0.104200
10/05/2017 +0.0068% 1553.151000 1553.256100 +0.105100
09/05/2017 +0.0067% 1553.046500 1553.151000 +0.104500
08/05/2017 +0.0203% 1552.731400 1553.046500 +0.315100
05/05/2017 +0.0068% 1552.626200 1552.731400 +0.105200
04/05/2017 +0.0068% 1552.520000 1552.626200 +0.106200
03/05/2017 +0.0067% 1552.415700 1552.520000 +0.104300
02/05/2017 +0.0281% 1551.978800 1552.415700 +0.436900
28/04/2017 +0.0071% 1551.869300 1551.978800 +0.109500
27/04/2017 +0.0070% 1551.760300 1551.869300 +0.109000
26/04/2017 +0.0070% 1551.651100 1551.760300 +0.109200
25/04/2017 +0.0070% 1551.542500 1551.651100 +0.108600
24/04/2017 +0.0207% 1551.220700 1551.542500 +0.321800
21/04/2017 +0.0069% 1551.113300 1551.220700 +0.107400
20/04/2017 +0.0069% 1551.006900 1551.113300 +0.106400
19/04/2017 +0.0066% 1550.903800 1551.006900 +0.103100
18/04/2017 +0.0069% 1550.796300 1550.903800 +0.107500
17/04/2017 +0.0285% 1550.354000 1550.796300 +0.442300
13/04/2017 +0.0072% 1550.243100 1550.354000 +0.110900
12/04/2017 +0.0073% 1550.130700 1550.243100 +0.112400
11/04/2017 +0.0074% 1550.016100 1550.130700 +0.114600
10/04/2017 +0.0221% 1549.672900 1550.016100 +0.343200
07/04/2017 +0.0074% 1549.558800 1549.672900 +0.114100
06/04/2017 +0.0074% 1549.444400 1549.558800 +0.114400
05/04/2017 +0.0074% 1549.330300 1549.444400 +0.114100
04/04/2017 +0.0074% 1549.216100 1549.330300 +0.114200
03/04/2017 +0.0224% 1548.868400 1549.216100 +0.347700
31/03/2017 +0.0075% 1548.752400 1548.868400 +0.116000
30/03/2017 +0.0074% 1548.637100 1548.752400 +0.115300
29/03/2017 +0.0074% 1548.522400 1548.637100 +0.114700
28/03/2017 +0.0075% 1548.406600 1548.522400 +0.115800
27/03/2017 +0.0221% 1548.063700 1548.406600 +0.342900
24/03/2017 +0.0074% 1547.949500 1548.063700 +0.114200
23/03/2017 +0.0076% 1547.832300 1547.949500 +0.117200
22/03/2017 +0.0076% 1547.714900 1547.832300 +0.117400
21/03/2017 +0.0074% 1547.599900 1547.714900 +0.115000
20/03/2017 +0.0227% 1547.248600 1547.599900 +0.351300
17/03/2017 +0.0076% 1547.131400 1547.248600 +0.117200
16/03/2017 +0.0075% 1547.014800 1547.131400 +0.116600
15/03/2017 +0.0076% 1546.897100 1547.014800 +0.117700
14/03/2017 +0.0076% 1546.779300 1546.897100 +0.117800
13/03/2017 +0.0228% 1546.426800 1546.779300 +0.352500
10/03/2017 +0.0076% 1546.309400 1546.426800 +0.117400
09/03/2017 +0.0078% 1546.188900 1546.309400 +0.120500
08/03/2017 +0.0077% 1546.069700 1546.188900 +0.119200
07/03/2017 +0.0077% 1545.950200 1546.069700 +0.119500
06/03/2017 +0.0231% 1545.592400 1545.950200 +0.357800
03/03/2017 +0.0077% 1545.472800 1545.592400 +0.119600
02/03/2017 +0.0076% 1545.355000 1545.472800 +0.117800
01/03/2017 +0.0076% 1545.236800 1545.355000 +0.118200
28/02/2017 +0.0077% 1545.117400 1545.236800 +0.119400
27/02/2017 +0.0232% 1544.758800 1545.117400 +0.358600
24/02/2017 +0.0077% 1544.639600 1544.758800 +0.119200
23/02/2017 +0.0078% 1544.519700 1544.639600 +0.119900
22/02/2017 +0.0078% 1544.399700 1544.519700 +0.120000
21/02/2017 +0.0077% 1544.280200 1544.399700 +0.119500
20/02/2017 +0.0232% 1543.921300 1544.280200 +0.358900
17/02/2017 +0.0077% 1543.801700 1543.921300 +0.119600
16/02/2017 +0.0077% 1543.683100 1543.801700 +0.118600
15/02/2017 +0.0077% 1543.564700 1543.683100 +0.118400
14/02/2017 +0.0077% 1543.445800 1543.564700 +0.118900
13/02/2017 +0.0233% 1543.086800 1543.445800 +0.359000
10/02/2017 +0.0078% 1542.967100 1543.086800 +0.119700
09/02/2017 +0.0078% 1542.847500 1542.967100 +0.119600
08/02/2017 +0.0077% 1542.728400 1542.847500 +0.119100
07/02/2017 +0.0077% 1542.609000 1542.728400 +0.119400
06/02/2017 +0.0236% 1542.245000 1542.609000 +0.364000
03/02/2017 +0.0078% 1542.124200 1542.245000 +0.120800
02/02/2017 +0.0080% 1542.001400 1542.124200 +0.122800
01/02/2017 +0.0080% 1541.878400 1542.001400 +0.123000
31/01/2017 +0.0080% 1541.755500 1541.878400 +0.122900
30/01/2017 +0.0239% 1541.387500 1541.755500 +0.368000
27/01/2017 +0.0080% 1541.264900 1541.387500 +0.122600
26/01/2017 +0.0080% 1541.142100 1541.264900 +0.122800
25/01/2017 +0.0080% 1541.019500 1541.142100 +0.122600
24/01/2017 +0.0079% 1540.897800 1541.019500 +0.121700
23/01/2017 +0.0237% 1540.532500 1540.897800 +0.365300
20/01/2017 +0.0079% 1540.410700 1540.532500 +0.121800
19/01/2017 +0.0078% 1540.291200 1540.410700 +0.119500
18/01/2017 +0.0080% 1540.168100 1540.291200 +0.123100
17/01/2017 +0.0079% 1540.046700 1540.168100 +0.121400
16/01/2017 +0.0238% 1539.680700 1540.046700 +0.366000
13/01/2017 +0.0079% 1539.558600 1539.680700 +0.122100
12/01/2017 +0.0092% 1539.417500 1539.558600 +0.141100
11/01/2017 +0.0080% 1539.293700 1539.417500 +0.123800
10/01/2017 +0.0080% 1539.169800 1539.293700 +0.123900
09/01/2017 +0.0241% 1538.798700 1539.169800 +0.371100
06/01/2017 +0.0080% 1538.675200 1538.798700 +0.123500
05/01/2017 +0.0080% 1538.551400 1538.675200 +0.123800
04/01/2017 +0.0080% 1538.427700 1538.551400 +0.123700
03/01/2017 +0.0322% 1537.931900 1538.427700 +0.495800
30/12/2016 +0.0081% 1537.808000 1537.931900 +0.123900
29/12/2016 +0.0081% 1537.683800 1537.808000 +0.124200
28/12/2016 +0.0081% 1537.558900 1537.683800 +0.124900
27/12/2016 +0.0081% 1537.434400 1537.558900 +0.124500
26/12/2016 +0.0244% 1537.059600 1537.434400 +0.374800
23/12/2016 +0.0082% 1536.934300 1537.059600 +0.125300
22/12/2016 +0.0080% 1536.810600 1536.934300 +0.123700
21/12/2016 +0.0081% 1536.686100 1536.810600 +0.124500
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial