Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: B
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0227%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0054% 1593.678500 1593.764300 +0.085800
26/07/2018 +0.0054% 1593.592800 1593.678500 +0.085700
25/07/2018 +0.0054% 1593.506500 1593.592800 +0.086300
24/07/2018 +0.0054% 1593.420900 1593.506500 +0.085600
23/07/2018 +0.0163% 1593.161800 1593.420900 +0.259100
20/07/2018 +0.0054% 1593.075100 1593.161800 +0.086700
19/07/2018 +0.0054% 1592.989600 1593.075100 +0.085500
18/07/2018 +0.0054% 1592.904000 1592.989600 +0.085600
17/07/2018 +0.0216% 1592.560200 1592.904000 +0.343800
13/07/2018 +0.0054% 1592.474100 1592.560200 +0.086100
12/07/2018 +0.0055% 1592.386700 1592.474100 +0.087400
11/07/2018 +0.0054% 1592.301400 1592.386700 +0.085300
10/07/2018 +0.0054% 1592.214700 1592.301400 +0.086700
09/07/2018 +0.0164% 1591.953400 1592.214700 +0.261300
06/07/2018 +0.0055% 1591.866400 1591.953400 +0.087000
05/07/2018 +0.0054% 1591.780200 1591.866400 +0.086200
04/07/2018 +0.0055% 1591.692700 1591.780200 +0.087500
03/07/2018 +0.0219% 1591.343900 1591.692700 +0.348800
29/06/2018 +0.0055% 1591.256700 1591.343900 +0.087200
28/06/2018 +0.0057% 1591.165700 1591.256700 +0.091000
27/06/2018 +0.0056% 1591.076500 1591.165700 +0.089200
26/06/2018 +0.0055% 1590.988400 1591.076500 +0.088100
25/06/2018 +0.0171% 1590.716900 1590.988400 +0.271500
22/06/2018 +0.0057% 1590.625500 1590.716900 +0.091400
21/06/2018 +0.0057% 1590.535600 1590.625500 +0.089900
20/06/2018 +0.0057% 1590.444200 1590.535600 +0.091400
19/06/2018 +0.0057% 1590.352800 1590.444200 +0.091400
18/06/2018 +0.0171% 1590.080700 1590.352800 +0.272100
15/06/2018 +0.0057% 1589.990500 1590.080700 +0.090200
14/06/2018 +0.0057% 1589.899500 1589.990500 +0.091000
13/06/2018 +0.0056% 1589.810700 1589.899500 +0.088800
12/06/2018 +0.0056% 1589.721100 1589.810700 +0.089600
11/06/2018 +0.0170% 1589.451300 1589.721100 +0.269800
08/06/2018 +0.0056% 1589.361500 1589.451300 +0.089800
07/06/2018 +0.0056% 1589.271800 1589.361500 +0.089700
06/06/2018 +0.0056% 1589.182300 1589.271800 +0.089500
05/06/2018 +0.0057% 1589.092200 1589.182300 +0.090100
04/06/2018 +0.0169% 1588.824300 1589.092200 +0.267900
01/06/2018 +0.0056% 1588.735000 1588.824300 +0.089300
31/05/2018 +0.0054% 1588.648700 1588.735000 +0.086300
30/05/2018 +0.0055% 1588.561000 1588.648700 +0.087700
29/05/2018 +0.0055% 1588.474100 1588.561000 +0.086900
28/05/2018 +0.0165% 1588.211700 1588.474100 +0.262400
25/05/2018 +0.0055% 1588.124600 1588.211700 +0.087100
24/05/2018 +0.0056% 1588.034900 1588.124600 +0.089700
23/05/2018 +0.0055% 1587.947300 1588.034900 +0.087600
22/05/2018 +0.0219% 1587.599700 1587.947300 +0.347600
18/05/2018 +0.0055% 1587.512700 1587.599700 +0.087000
17/05/2018 +0.0056% 1587.423900 1587.512700 +0.088800
16/05/2018 +0.0056% 1587.335200 1587.423900 +0.088700
15/05/2018 +0.0055% 1587.247300 1587.335200 +0.087900
14/05/2018 +0.0166% 1586.983400 1587.247300 +0.263900
11/05/2018 +0.0055% 1586.895700 1586.983400 +0.087700
10/05/2018 +0.0055% 1586.808700 1586.895700 +0.087000
09/05/2018 +0.0055% 1586.721900 1586.808700 +0.086800
08/05/2018 +0.0054% 1586.635700 1586.721900 +0.086200
07/05/2018 +0.0166% 1586.371900 1586.635700 +0.263800
04/05/2018 +0.0055% 1586.284300 1586.371900 +0.087600
03/05/2018 +0.0054% 1586.199200 1586.284300 +0.085100
02/05/2018 +0.0109% 1586.027000 1586.199200 +0.172200
30/04/2018 +0.0167% 1585.761400 1586.027000 +0.265600
27/04/2018 +0.0056% 1585.672000 1585.761400 +0.089400
26/04/2018 +0.0056% 1585.583500 1585.672000 +0.088500
25/04/2018 +0.0055% 1585.496000 1585.583500 +0.087500
24/04/2018 +0.0054% 1585.410300 1585.496000 +0.085700
23/04/2018 +0.0166% 1585.147200 1585.410300 +0.263100
20/04/2018 +0.0056% 1585.059200 1585.147200 +0.088000
19/04/2018 +0.0055% 1584.971900 1585.059200 +0.087300
18/04/2018 +0.0055% 1584.885200 1584.971900 +0.086700
17/04/2018 +0.0055% 1584.797800 1584.885200 +0.087400
16/04/2018 +0.0168% 1584.530800 1584.797800 +0.267000
13/04/2018 +0.0056% 1584.441800 1584.530800 +0.089000
12/04/2018 +0.0057% 1584.351900 1584.441800 +0.089900
11/04/2018 +0.0054% 1584.266500 1584.351900 +0.085400
10/04/2018 +0.0054% 1584.180200 1584.266500 +0.086300
09/04/2018 +0.0171% 1583.910000 1584.180200 +0.270200
06/04/2018 +0.0057% 1583.819800 1583.910000 +0.090200
05/04/2018 +0.0056% 1583.730800 1583.819800 +0.089000
04/04/2018 +0.0056% 1583.642300 1583.730800 +0.088500
03/04/2018 +0.0056% 1583.553600 1583.642300 +0.088700
02/04/2018 +0.0227% 1583.194100 1583.553600 +0.359500
29/03/2018 +0.0057% 1583.104500 1583.194100 +0.089600
28/03/2018 +0.0055% 1583.017200 1583.104500 +0.087300
27/03/2018 +0.0055% 1582.930000 1583.017200 +0.087200
26/03/2018 +0.0166% 1582.666900 1582.930000 +0.263100
23/03/2018 +0.0055% 1582.579900 1582.666900 +0.087000
22/03/2018 +0.0056% 1582.491000 1582.579900 +0.088900
21/03/2018 +0.0056% 1582.402000 1582.491000 +0.089000
20/03/2018 +0.0057% 1582.312200 1582.402000 +0.089800
19/03/2018 +0.0173% 1582.037900 1582.312200 +0.274300
16/03/2018 +0.0058% 1581.946400 1582.037900 +0.091500
15/03/2018 +0.0058% 1581.854600 1581.946400 +0.091800
14/03/2018 +0.0059% 1581.761900 1581.854600 +0.092700
13/03/2018 +0.0059% 1581.669100 1581.761900 +0.092800
12/03/2018 +0.0175% 1581.392200 1581.669100 +0.276900
09/03/2018 +0.0058% 1581.300200 1581.392200 +0.092000
08/03/2018 +0.0057% 1581.209300 1581.300200 +0.090900
07/03/2018 +0.0057% 1581.118700 1581.209300 +0.090600
06/03/2018 +0.0057% 1581.028000 1581.118700 +0.090700
05/03/2018 +0.0171% 1580.758100 1581.028000 +0.269900
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial