Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: B
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0353%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0242% 1517.945800 1518.312900 +0.367100
22/07/2016 +0.0081% 1517.823500 1517.945800 +0.122300
21/07/2016 +0.0081% 1517.699900 1517.823500 +0.123600
20/07/2016 +0.0082% 1517.576100 1517.699900 +0.123800
19/07/2016 +0.0081% 1517.452900 1517.576100 +0.123200
18/07/2016 +0.0245% 1517.081900 1517.452900 +0.371000
15/07/2016 +0.0081% 1516.958300 1517.081900 +0.123600
14/07/2016 +0.0081% 1516.835700 1516.958300 +0.122600
13/07/2016 +0.0081% 1516.712800 1516.835700 +0.122900
12/07/2016 +0.0081% 1516.590100 1516.712800 +0.122700
11/07/2016 +0.0247% 1516.215900 1516.590100 +0.374200
08/07/2016 +0.0082% 1516.091700 1516.215900 +0.124200
07/07/2016 +0.0081% 1515.968900 1516.091700 +0.122800
06/07/2016 +0.0081% 1515.846300 1515.968900 +0.122600
05/07/2016 +0.0085% 1515.717300 1515.846300 +0.129000
04/07/2016 +0.0254% 1515.331800 1515.717300 +0.385500
01/07/2016 +0.0085% 1515.203300 1515.331800 +0.128500
30/06/2016 +0.0086% 1515.073700 1515.203300 +0.129600
29/06/2016 +0.0086% 1514.943200 1515.073700 +0.130500
28/06/2016 +0.0338% 1514.431800 1514.943200 +0.511400
24/06/2016 +0.0086% 1514.302100 1514.431800 +0.129700
23/06/2016 +0.0086% 1514.172500 1514.302100 +0.129600
22/06/2016 +0.0085% 1514.043800 1514.172500 +0.128700
21/06/2016 +0.0083% 1513.917600 1514.043800 +0.126200
20/06/2016 +0.0254% 1513.532900 1513.917600 +0.384700
17/06/2016 +0.0085% 1513.403500 1513.532900 +0.129400
16/06/2016 +0.0087% 1513.272400 1513.403500 +0.131100
15/06/2016 +0.0086% 1513.141700 1513.272400 +0.130700
14/06/2016 +0.0086% 1513.012100 1513.141700 +0.129600
13/06/2016 +0.0259% 1512.619900 1513.012100 +0.392200
10/06/2016 +0.0086% 1512.489200 1512.619900 +0.130700
09/06/2016 +0.0087% 1512.358200 1512.489200 +0.131000
08/06/2016 +0.0084% 1512.231400 1512.358200 +0.126800
07/06/2016 +0.0084% 1512.104700 1512.231400 +0.126700
06/06/2016 +0.0258% 1511.715300 1512.104700 +0.389400
03/06/2016 +0.0086% 1511.585000 1511.715300 +0.130300
02/06/2016 +0.0085% 1511.456600 1511.585000 +0.128400
01/06/2016 +0.0085% 1511.328200 1511.456600 +0.128400
31/05/2016 +0.0086% 1511.198700 1511.328200 +0.129500
30/05/2016 +0.0254% 1510.815600 1511.198700 +0.383100
27/05/2016 +0.0084% 1510.688900 1510.815600 +0.126700
26/05/2016 +0.0086% 1510.559100 1510.688900 +0.129800
25/05/2016 +0.0085% 1510.431300 1510.559100 +0.127800
24/05/2016 +0.0085% 1510.303000 1510.431300 +0.128300
23/05/2016 +0.0258% 1509.914100 1510.303000 +0.388900
20/05/2016 +0.0086% 1509.783800 1509.914100 +0.130300
19/05/2016 +0.0086% 1509.653600 1509.783800 +0.130200
18/05/2016 +0.0086% 1509.523500 1509.653600 +0.130100
17/05/2016 +0.0086% 1509.393400 1509.523500 +0.130100
16/05/2016 +0.0258% 1509.004000 1509.393400 +0.389400
13/05/2016 +0.0087% 1508.872800 1509.004000 +0.131200
12/05/2016 +0.0086% 1508.742400 1508.872800 +0.130400
11/05/2016 +0.0086% 1508.612000 1508.742400 +0.130400
10/05/2016 +0.0085% 1508.483600 1508.612000 +0.128400
09/05/2016 +0.0256% 1508.097100 1508.483600 +0.386500
06/05/2016 +0.0085% 1507.969300 1508.097100 +0.127800
05/05/2016 +0.0087% 1507.837700 1507.969300 +0.131600
04/05/2016 +0.0087% 1507.706300 1507.837700 +0.131400
03/05/2016 +0.0086% 1507.576000 1507.706300 +0.130300
02/05/2016 +0.0261% 1507.181900 1507.576000 +0.394100
29/04/2016 +0.0087% 1507.050800 1507.181900 +0.131100
28/04/2016 +0.0088% 1506.918100 1507.050800 +0.132700
27/04/2016 +0.0087% 1506.786800 1506.918100 +0.131300
26/04/2016 +0.0088% 1506.654700 1506.786800 +0.132100
25/04/2016 +0.0264% 1506.257300 1506.654700 +0.397400
22/04/2016 +0.0088% 1506.125300 1506.257300 +0.132000
21/04/2016 +0.0088% 1505.992600 1506.125300 +0.132700
20/04/2016 +0.0088% 1505.859600 1505.992600 +0.133000
19/04/2016 +0.0088% 1505.727200 1505.859600 +0.132400
18/04/2016 +0.0258% 1505.338900 1505.727200 +0.388300
15/04/2016 +0.0085% 1505.210300 1505.338900 +0.128600
14/04/2016 +0.0085% 1505.081900 1505.210300 +0.128400
13/04/2016 +0.0085% 1504.953600 1505.081900 +0.128300
12/04/2016 +0.0086% 1504.824000 1504.953600 +0.129600
11/04/2016 +0.0255% 1504.440000 1504.824000 +0.384000
08/04/2016 +0.0085% 1504.311700 1504.440000 +0.128300
07/04/2016 +0.0087% 1504.181400 1504.311700 +0.130300
06/04/2016 +0.0090% 1504.046000 1504.181400 +0.135400
05/04/2016 +0.0089% 1503.911900 1504.046000 +0.134100
04/04/2016 +0.0266% 1503.512400 1503.911900 +0.399500
01/04/2016 +0.0089% 1503.379300 1503.512400 +0.133100
31/03/2016 +0.0089% 1503.245400 1503.379300 +0.133900
30/03/2016 +0.0089% 1503.112300 1503.245400 +0.133100
29/03/2016 +0.0089% 1502.979000 1503.112300 +0.133300
28/03/2016 +0.0353% 1502.448900 1502.979000 +0.530100
24/03/2016 +0.0088% 1502.316500 1502.448900 +0.132400
23/03/2016 +0.0088% 1502.184200 1502.316500 +0.132300
22/03/2016 +0.0088% 1502.051900 1502.184200 +0.132300
21/03/2016 +0.0265% 1501.654400 1502.051900 +0.397500
18/03/2016 +0.0088% 1501.522500 1501.654400 +0.131900
17/03/2016 +0.0090% 1501.387600 1501.522500 +0.134900
16/03/2016 +0.0089% 1501.254300 1501.387600 +0.133300
15/03/2016 +0.0088% 1501.122000 1501.254300 +0.132300
14/03/2016 +0.0266% 1500.723500 1501.122000 +0.398500
11/03/2016 +0.0088% 1500.591000 1500.723500 +0.132500
10/03/2016 +0.0084% 1500.465700 1500.591000 +0.125300
09/03/2016 +0.0089% 1500.332100 1500.465700 +0.133600
08/03/2016 +0.0090% 1500.197700 1500.332100 +0.134400
07/03/2016 +0.0268% 1499.795800 1500.197700 +0.401900
04/03/2016 +0.0089% 1499.661700 1499.795800 +0.134100
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial