Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: B
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0294%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0057% 1567.271000 1567.360800 +0.089800
04/10/2017 +0.0058% 1567.179700 1567.271000 +0.091300
03/10/2017 +0.0057% 1567.090400 1567.179700 +0.089300
02/10/2017 +0.0171% 1566.822100 1567.090400 +0.268300
29/09/2017 +0.0057% 1566.732700 1566.822100 +0.089400
28/09/2017 +0.0057% 1566.643200 1566.732700 +0.089500
27/09/2017 +0.0057% 1566.553600 1566.643200 +0.089600
26/09/2017 +0.0059% 1566.461800 1566.553600 +0.091800
25/09/2017 +0.0173% 1566.190300 1566.461800 +0.271500
22/09/2017 +0.0058% 1566.100100 1566.190300 +0.090200
21/09/2017 +0.0058% 1566.009600 1566.100100 +0.090500
20/09/2017 +0.0294% 1565.550000 1566.009600 +0.459600
15/09/2017 +0.0059% 1565.458100 1565.550000 +0.091900
14/09/2017 +0.0057% 1565.368400 1565.458100 +0.089700
13/09/2017 +0.0057% 1565.278400 1565.368400 +0.090000
12/09/2017 +0.0057% 1565.188700 1565.278400 +0.089700
11/09/2017 +0.0171% 1564.921000 1565.188700 +0.267700
08/09/2017 +0.0057% 1564.831800 1564.921000 +0.089200
07/09/2017 +0.0057% 1564.742100 1564.831800 +0.089700
06/09/2017 +0.0058% 1564.651900 1564.742100 +0.090200
05/09/2017 +0.0058% 1564.561500 1564.651900 +0.090400
04/09/2017 +0.0172% 1564.292200 1564.561500 +0.269300
01/09/2017 +0.0057% 1564.202300 1564.292200 +0.089900
31/08/2017 +0.0060% 1564.109200 1564.202300 +0.093100
30/08/2017 +0.0057% 1564.019900 1564.109200 +0.089300
29/08/2017 +0.0057% 1563.930000 1564.019900 +0.089900
28/08/2017 +0.0174% 1563.657700 1563.930000 +0.272300
25/08/2017 +0.0058% 1563.566300 1563.657700 +0.091400
24/08/2017 +0.0058% 1563.475900 1563.566300 +0.090400
23/08/2017 +0.0058% 1563.385600 1563.475900 +0.090300
22/08/2017 +0.0058% 1563.294900 1563.385600 +0.090700
21/08/2017 +0.0174% 1563.022700 1563.294900 +0.272200
18/08/2017 +0.0058% 1562.931900 1563.022700 +0.090800
17/08/2017 +0.0058% 1562.841100 1562.931900 +0.090800
16/08/2017 +0.0115% 1562.660700 1562.841100 +0.180400
14/08/2017 +0.0172% 1562.391300 1562.660700 +0.269400
11/08/2017 +0.0057% 1562.301800 1562.391300 +0.089500
10/08/2017 +0.0058% 1562.210900 1562.301800 +0.090900
09/08/2017 +0.0057% 1562.121700 1562.210900 +0.089200
08/08/2017 +0.0058% 1562.031000 1562.121700 +0.090700
07/08/2017 +0.0173% 1561.760100 1562.031000 +0.270900
04/08/2017 +0.0058% 1561.669100 1561.760100 +0.091000
03/08/2017 +0.0058% 1561.577800 1561.669100 +0.091300
02/08/2017 +0.0058% 1561.487000 1561.577800 +0.090800
01/08/2017 +0.0059% 1561.394300 1561.487000 +0.092700
31/07/2017 +0.0172% 1561.126300 1561.394300 +0.268000
28/07/2017 +0.0057% 1561.037200 1561.126300 +0.089100
27/07/2017 +0.0057% 1560.948200 1561.037200 +0.089000
26/07/2017 +0.0057% 1560.858900 1560.948200 +0.089300
25/07/2017 +0.0071% 1560.747600 1560.858900 +0.111300
24/07/2017 +0.0174% 1560.475600 1560.747600 +0.272000
21/07/2017 +0.0058% 1560.385100 1560.475600 +0.090500
20/07/2017 +0.0059% 1560.293100 1560.385100 +0.092000
19/07/2017 +0.0064% 1560.193100 1560.293100 +0.100000
18/07/2017 +0.0064% 1560.093200 1560.193100 +0.099900
17/07/2017 +0.0187% 1559.801300 1560.093200 +0.291900
14/07/2017 +0.0061% 1559.705500 1559.801300 +0.095800
13/07/2017 +0.0062% 1559.608900 1559.705500 +0.096600
12/07/2017 +0.0061% 1559.514100 1559.608900 +0.094800
11/07/2017 +0.0063% 1559.415400 1559.514100 +0.098700
10/07/2017 +0.0189% 1559.120300 1559.415400 +0.295100
07/07/2017 +0.0063% 1559.022200 1559.120300 +0.098100
06/07/2017 +0.0063% 1558.923800 1559.022200 +0.098400
05/07/2017 +0.0063% 1558.825500 1558.923800 +0.098300
04/07/2017 +0.0063% 1558.727200 1558.825500 +0.098300
03/07/2017 +0.0190% 1558.431800 1558.727200 +0.295400
30/06/2017 +0.0063% 1558.333600 1558.431800 +0.098200
29/06/2017 +0.0065% 1558.232700 1558.333600 +0.100900
28/06/2017 +0.0064% 1558.132300 1558.232700 +0.100400
27/06/2017 +0.0253% 1557.738700 1558.132300 +0.393600
23/06/2017 +0.0063% 1557.640800 1557.738700 +0.097900
22/06/2017 +0.0063% 1557.542400 1557.640800 +0.098400
21/06/2017 +0.0064% 1557.442600 1557.542400 +0.099800
20/06/2017 +0.0064% 1557.343000 1557.442600 +0.099600
19/06/2017 +0.0190% 1557.047800 1557.343000 +0.295200
16/06/2017 +0.0063% 1556.949800 1557.047800 +0.098000
15/06/2017 +0.0063% 1556.851000 1556.949800 +0.098800
14/06/2017 +0.0063% 1556.752900 1556.851000 +0.098100
13/06/2017 +0.0064% 1556.653300 1556.752900 +0.099600
12/06/2017 +0.0191% 1556.355900 1556.653300 +0.297400
09/06/2017 +0.0063% 1556.257200 1556.355900 +0.098700
08/06/2017 +0.0064% 1556.157100 1556.257200 +0.100100
07/06/2017 +0.0064% 1556.057900 1556.157100 +0.099200
06/06/2017 +0.0065% 1555.957400 1556.057900 +0.100500
05/06/2017 +0.0195% 1555.653600 1555.957400 +0.303800
02/06/2017 +0.0066% 1555.551700 1555.653600 +0.101900
01/06/2017 +0.0064% 1555.451400 1555.551700 +0.100300
31/05/2017 +0.0067% 1555.347500 1555.451400 +0.103900
30/05/2017 +0.0067% 1555.243700 1555.347500 +0.103800
29/05/2017 +0.0200% 1554.933200 1555.243700 +0.310500
26/05/2017 +0.0066% 1554.829900 1554.933200 +0.103300
25/05/2017 +0.0067% 1554.726300 1554.829900 +0.103600
24/05/2017 +0.0066% 1554.623500 1554.726300 +0.102800
23/05/2017 +0.0066% 1554.520500 1554.623500 +0.103000
22/05/2017 +0.0206% 1554.200900 1554.520500 +0.319600
19/05/2017 +0.0070% 1554.091500 1554.200900 +0.109400
18/05/2017 +0.0067% 1553.987000 1554.091500 +0.104500
17/05/2017 +0.0066% 1553.883900 1553.987000 +0.103100
16/05/2017 +0.0068% 1553.778500 1553.883900 +0.105400
15/05/2017 +0.0202% 1553.464600 1553.778500 +0.313900
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial