Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1165%
Mínimo
0.0256%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 +0.0284% 1244.894500 1245.248400 +0.353900
10/07/2023 +0.0832% 1243.859800 1244.894500 +1.034700
07/07/2023 +0.0277% 1243.515500 1243.859800 +0.344300
06/07/2023 +0.0278% 1243.170400 1243.515500 +0.345100
05/07/2023 +0.0277% 1242.826400 1243.170400 +0.344000
04/07/2023 +0.0277% 1242.482700 1242.826400 +0.343700
03/07/2023 +0.0757% 1241.541900 1242.482700 +0.940800
30/06/2023 +0.0366% 1241.087800 1241.541900 +0.454100
29/06/2023 +0.0281% 1240.739300 1241.087800 +0.348500
28/06/2023 +0.0280% 1240.391700 1240.739300 +0.347600
27/06/2023 +0.1118% 1239.005900 1240.391700 +1.385800
23/06/2023 +0.0280% 1238.659600 1239.005900 +0.346300
22/06/2023 +0.0559% 1237.967600 1238.659600 +0.692000
20/06/2023 +0.0282% 1237.618700 1237.967600 +0.348900
19/06/2023 +0.0839% 1236.580900 1237.618700 +1.037800
16/06/2023 +0.0280% 1236.234900 1236.580900 +0.346000
15/06/2023 +0.0280% 1235.889100 1236.234900 +0.345800
14/06/2023 +0.0279% 1235.544500 1235.889100 +0.344600
13/06/2023 +0.0279% 1235.200400 1235.544500 +0.344100
12/06/2023 +0.0839% 1234.165000 1235.200400 +1.035400
09/06/2023 +0.0279% 1233.820900 1234.165000 +0.344100
08/06/2023 +0.0281% 1233.474800 1233.820900 +0.346100
07/06/2023 +0.0280% 1233.129000 1233.474800 +0.345800
06/06/2023 +0.0280% 1232.784300 1233.129000 +0.344700
05/06/2023 +0.0840% 1231.749000 1232.784300 +1.035300
02/06/2023 +0.0281% 1231.403000 1231.749000 +0.346000
01/06/2023 +0.0279% 1231.059500 1231.403000 +0.343500
31/05/2023 +0.0281% 1230.713800 1231.059500 +0.345700
30/05/2023 +0.0282% 1230.367400 1230.713800 +0.346400
29/05/2023 +0.0841% 1229.333000 1230.367400 +1.034400
26/05/2023 +0.0285% 1228.983200 1229.333000 +0.349800
25/05/2023 +0.0283% 1228.635400 1228.983200 +0.347800
24/05/2023 +0.0283% 1228.288100 1228.635400 +0.347300
23/05/2023 +0.0283% 1227.940300 1228.288100 +0.347800
22/05/2023 +0.0849% 1226.898800 1227.940300 +1.041500
19/05/2023 +0.0283% 1226.552200 1226.898800 +0.346600
18/05/2023 +0.0282% 1226.205800 1226.552200 +0.346400
17/05/2023 +0.0283% 1225.859100 1226.205800 +0.346700
16/05/2023 +0.0282% 1225.513200 1225.859100 +0.345900
15/05/2023 +0.0848% 1224.474800 1225.513200 +1.038400
12/05/2023 +0.0282% 1224.129000 1224.474800 +0.345800
11/05/2023 +0.0283% 1223.783200 1224.129000 +0.345800
10/05/2023 +0.0283% 1223.437400 1223.783200 +0.345800
09/05/2023 +0.0283% 1223.091500 1223.437400 +0.345900
08/05/2023 +0.0848% 1222.055000 1223.091500 +1.036500
05/05/2023 +0.0282% 1221.709900 1222.055000 +0.345100
04/05/2023 +0.0282% 1221.365600 1221.709900 +0.344300
03/05/2023 +0.0282% 1221.021100 1221.365600 +0.344500
02/05/2023 +0.1165% 1219.599100 1221.021100 +1.422000
28/04/2023 +0.0303% 1219.229200 1219.599100 +0.369900
27/04/2023 +0.0303% 1218.860300 1219.229200 +0.368900
26/04/2023 +0.0285% 1218.513000 1218.860300 +0.347300
25/04/2023 +0.0264% 1218.191800 1218.513000 +0.321200
24/04/2023 +0.0788% 1217.232200 1218.191800 +0.959600
21/04/2023 +0.0262% 1216.912900 1217.232200 +0.319300
20/04/2023 +0.0261% 1216.595300 1216.912900 +0.317600
19/04/2023 +0.0262% 1216.276900 1216.595300 +0.318400
18/04/2023 +0.0262% 1215.958700 1216.276900 +0.318200
17/04/2023 +0.0783% 1215.006900 1215.958700 +0.951800
14/04/2023 +0.0263% 1214.687600 1215.006900 +0.319300
13/04/2023 +0.0260% 1214.371400 1214.687600 +0.316200
12/04/2023 +0.0257% 1214.059000 1214.371400 +0.312400
11/04/2023 +0.0269% 1213.733000 1214.059000 +0.326000
10/04/2023 +0.1040% 1212.471300 1213.733000 +1.261700
06/04/2023 +0.0260% 1212.156600 1212.471300 +0.314700
05/04/2023 +0.0260% 1211.841600 1212.156600 +0.315000
04/04/2023 +0.0260% 1211.527100 1211.841600 +0.314500
03/04/2023 +0.0781% 1210.581000 1211.527100 +0.946100
31/03/2023 +0.0261% 1210.265200 1210.581000 +0.315800
30/03/2023 +0.0261% 1209.949800 1210.265200 +0.315400
29/03/2023 +0.0260% 1209.634800 1209.949800 +0.315000
28/03/2023 +0.0261% 1209.319700 1209.634800 +0.315100
27/03/2023 +0.0771% 1208.387800 1209.319700 +0.931900
24/03/2023 +0.0264% 1208.068300 1208.387800 +0.319500
23/03/2023 +0.0261% 1207.753600 1208.068300 +0.314700
22/03/2023 +0.0260% 1207.439700 1207.753600 +0.313900
21/03/2023 +0.0261% 1207.125000 1207.439700 +0.314700
20/03/2023 +0.0780% 1206.184300 1207.125000 +0.940700
17/03/2023 +0.0262% 1205.868400 1206.184300 +0.315900
16/03/2023 +0.0259% 1205.556500 1205.868400 +0.311900
15/03/2023 +0.0259% 1205.243900 1205.556500 +0.312600
14/03/2023 +0.0260% 1204.931100 1205.243900 +0.312800
13/03/2023 +0.0778% 1203.994300 1204.931100 +0.936800
10/03/2023 +0.0259% 1203.682300 1203.994300 +0.312000
09/03/2023 +0.0259% 1203.370700 1203.682300 +0.311600
08/03/2023 +0.0258% 1203.060600 1203.370700 +0.310100
07/03/2023 +0.0258% 1202.750300 1203.060600 +0.310300
06/03/2023 +0.0776% 1201.816800 1202.750300 +0.933500
03/03/2023 +0.0259% 1201.505100 1201.816800 +0.311700
02/03/2023 +0.0256% 1201.197100 1201.505100 +0.308000
01/03/2023 +0.0258% 1200.887300 1201.197100 +0.309800
28/02/2023 +0.0263% 1200.571400 1200.887300 +0.315900
27/02/2023 +0.0789% 1199.624300 1200.571400 +0.947100
24/02/2023 +0.0264% 1199.307700 1199.624300 +0.316600
23/02/2023 +0.0263% 1198.992900 1199.307700 +0.314800
22/02/2023 +0.0263% 1198.678200 1198.992900 +0.314700
21/02/2023 +0.0263% 1198.362800 1198.678200 +0.315400
20/02/2023 +0.0789% 1197.417900 1198.362800 +0.944900
17/02/2023 +0.0263% 1197.103300 1197.417900 +0.314600
16/02/2023 +0.0263% 1196.788800 1197.103300 +0.314500
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial