Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0593%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.0153% 1119.798800 1119.970700 +0.171900
26/04/2022 +0.0150% 1119.630900 1119.798800 +0.167900
25/04/2022 +0.0455% 1119.121900 1119.630900 +0.509000
22/04/2022 +0.0153% 1118.951100 1119.121900 +0.170800
21/04/2022 +0.0153% 1118.780100 1118.951100 +0.171000
20/04/2022 +0.0152% 1118.610200 1118.780100 +0.169900
19/04/2022 +0.0150% 1118.442600 1118.610200 +0.167600
18/04/2022 +0.0593% 1117.779300 1118.442600 +0.663300
14/04/2022 +0.0147% 1117.615100 1117.779300 +0.164200
13/04/2022 +0.0146% 1117.452000 1117.615100 +0.163100
12/04/2022 +0.0146% 1117.289400 1117.452000 +0.162600
11/04/2022 +0.0436% 1116.802400 1117.289400 +0.487000
08/04/2022 +0.0145% 1116.640800 1116.802400 +0.161600
07/04/2022 +0.0133% 1116.492200 1116.640800 +0.148600
06/04/2022 +0.0145% 1116.330100 1116.492200 +0.162100
05/04/2022 +0.0136% 1116.178700 1116.330100 +0.151400
04/04/2022 +0.0397% 1115.735800 1116.178700 +0.442900
01/04/2022 +0.0129% 1115.591600 1115.735800 +0.144200
31/03/2022 +0.0138% 1115.437800 1115.591600 +0.153800
30/03/2022 +0.0123% 1115.300800 1115.437800 +0.137000
29/03/2022 +0.0093% 1115.197300 1115.300800 +0.103500
28/03/2022 +0.0323% 1114.837200 1115.197300 +0.360100
25/03/2022 +0.0107% 1114.717400 1114.837200 +0.119800
24/03/2022 +0.0108% 1114.596500 1114.717400 +0.120900
23/03/2022 +0.0104% 1114.480400 1114.596500 +0.116100
22/03/2022 +0.0100% 1114.369100 1114.480400 +0.111300
21/03/2022 +0.0306% 1114.028600 1114.369100 +0.340500
18/03/2022 +0.0101% 1113.916000 1114.028600 +0.112600
17/03/2022 +0.0101% 1113.803200 1113.916000 +0.112800
16/03/2022 +0.0101% 1113.690400 1113.803200 +0.112800
15/03/2022 +0.0100% 1113.579000 1113.690400 +0.111400
14/03/2022 +0.0300% 1113.244800 1113.579000 +0.334200
11/03/2022 +0.0100% 1113.133500 1113.244800 +0.111300
10/03/2022 +0.0100% 1113.022600 1113.133500 +0.110900
09/03/2022 +0.0098% 1112.913100 1113.022600 +0.109500
08/03/2022 +0.0099% 1112.802400 1112.913100 +0.110700
07/03/2022 +0.0283% 1112.487700 1112.802400 +0.314700
04/03/2022 +0.0099% 1112.377800 1112.487700 +0.109900
03/03/2022 +0.0098% 1112.268900 1112.377800 +0.108900
02/03/2022 +0.0097% 1112.161000 1112.268900 +0.107900
01/03/2022 +0.0098% 1112.052200 1112.161000 +0.108800
28/02/2022 +0.0299% 1111.719600 1112.052200 +0.332600
25/02/2022 +0.0100% 1111.608800 1111.719600 +0.110800
24/02/2022 +0.0099% 1111.498500 1111.608800 +0.110300
23/02/2022 +0.0098% 1111.389800 1111.498500 +0.108700
22/02/2022 +0.0095% 1111.283800 1111.389800 +0.106000
21/02/2022 +0.0288% 1110.963600 1111.283800 +0.320200
18/02/2022 +0.0096% 1110.857000 1110.963600 +0.106600
17/02/2022 +0.0095% 1110.752000 1110.857000 +0.105000
16/02/2022 +0.0093% 1110.648200 1110.752000 +0.103800
15/02/2022 +0.0093% 1110.544400 1110.648200 +0.103800
14/02/2022 +0.0280% 1110.233300 1110.544400 +0.311100
11/02/2022 +0.0093% 1110.129500 1110.233300 +0.103800
10/02/2022 +0.0093% 1110.026100 1110.129500 +0.103400
09/02/2022 +0.0092% 1109.923700 1110.026100 +0.102400
08/02/2022 +0.0088% 1109.825900 1109.923700 +0.097800
07/02/2022 +0.0265% 1109.531600 1109.825900 +0.294300
04/02/2022 +0.0088% 1109.434200 1109.531600 +0.097400
03/02/2022 +0.0086% 1109.338400 1109.434200 +0.095800
02/02/2022 +0.0084% 1109.245700 1109.338400 +0.092700
01/02/2022 +0.0083% 1109.154100 1109.245700 +0.091600
31/01/2022 +0.0234% 1108.894500 1109.154100 +0.259600
28/01/2022 +0.0078% 1108.808300 1108.894500 +0.086200
27/01/2022 +0.0076% 1108.723700 1108.808300 +0.084600
26/01/2022 +0.0077% 1108.638000 1108.723700 +0.085700
25/01/2022 +0.0074% 1108.556400 1108.638000 +0.081600
24/01/2022 +0.0197% 1108.338500 1108.556400 +0.217900
21/01/2022 +0.0065% 1108.267000 1108.338500 +0.071500
20/01/2022 +0.0066% 1108.194100 1108.267000 +0.072900
19/01/2022 +0.0061% 1108.126900 1108.194100 +0.067200
18/01/2022 +0.0063% 1108.057400 1108.126900 +0.069500
17/01/2022 +0.0190% 1107.846600 1108.057400 +0.210800
14/01/2022 +0.0063% 1107.776500 1107.846600 +0.070100
13/01/2022 +0.0064% 1107.705800 1107.776500 +0.070700
12/01/2022 +0.0064% 1107.635400 1107.705800 +0.070400
11/01/2022 +0.0063% 1107.565200 1107.635400 +0.070200
10/01/2022 +0.0213% 1107.328800 1107.565200 +0.236400
07/01/2022 +0.0063% 1107.258500 1107.328800 +0.070300
06/01/2022 +0.0063% 1107.188900 1107.258500 +0.069600
05/01/2022 +0.0062% 1107.120500 1107.188900 +0.068400
04/01/2022 +0.0058% 1107.056400 1107.120500 +0.064100
03/01/2022 +0.0177% 1106.860800 1107.056400 +0.195600
31/12/2021 +0.0058% 1106.796500 1106.860800 +0.064300
30/12/2021 +0.0058% 1106.732300 1106.796500 +0.064200
29/12/2021 +0.0059% 1106.666700 1106.732300 +0.065600
28/12/2021 +0.0059% 1106.601500 1106.666700 +0.065200
27/12/2021 +0.0177% 1106.405900 1106.601500 +0.195600
24/12/2021 +0.0059% 1106.340600 1106.405900 +0.065300
23/12/2021 +0.0058% 1106.276900 1106.340600 +0.063700
22/12/2021 +0.0056% 1106.215400 1106.276900 +0.061500
21/12/2021 +0.0054% 1106.155800 1106.215400 +0.059600
20/12/2021 +0.0141% 1106.000000 1106.155800 +0.155800
17/12/2021 +0.0045% 1105.950400 1106.000000 +0.049600
16/12/2021 +0.0043% 1105.902400 1105.950400 +0.048000
15/12/2021 +0.0040% 1105.858100 1105.902400 +0.044300
14/12/2021 +0.0038% 1105.816500 1105.858100 +0.041600
13/12/2021 +0.0116% 1105.688200 1105.816500 +0.128300
10/12/2021 +0.0039% 1105.645400 1105.688200 +0.042800
09/12/2021 +0.0074% 1105.563900 1105.645400 +0.081500
07/12/2021 +0.0038% 1105.522200 1105.563900 +0.041700
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial