Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0284%
Máximo
0.1157%
Mínimo
-0.0168%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 +0.0236% 1151.989600 1152.261900 +0.272300
20/09/2022 +0.1157% 1150.657900 1151.989600 +1.331700
15/09/2022 +0.0235% 1150.387100 1150.657900 +0.270800
14/09/2022 +0.0235% 1150.116400 1150.387100 +0.270700
13/09/2022 +0.0235% 1149.846700 1150.116400 +0.269700
12/09/2022 +0.0700% 1149.042500 1149.846700 +0.804200
09/09/2022 +0.0233% 1148.774400 1149.042500 +0.268100
08/09/2022 +0.0231% 1148.508900 1148.774400 +0.265500
07/09/2022 +0.0223% 1148.252800 1148.508900 +0.256100
06/09/2022 +0.0222% 1147.997500 1148.252800 +0.255300
05/09/2022 +0.0667% 1147.232400 1147.997500 +0.765100
02/09/2022 +0.0223% 1146.976500 1147.232400 +0.255900
01/09/2022 +0.0223% 1146.720600 1146.976500 +0.255900
31/08/2022 +0.0224% 1146.463300 1146.720600 +0.257300
30/08/2022 +0.0222% 1146.208900 1146.463300 +0.254400
29/08/2022 +0.0661% 1145.451500 1146.208900 +0.757400
26/08/2022 +0.0220% 1145.199500 1145.451500 +0.252000
25/08/2022 +0.0218% 1144.949700 1145.199500 +0.249800
24/08/2022 +0.0217% 1144.701500 1144.949700 +0.248200
23/08/2022 +0.0216% 1144.453900 1144.701500 +0.247600
22/08/2022 +0.0642% 1143.718900 1144.453900 +0.735000
19/08/2022 +0.0213% 1143.474800 1143.718900 +0.244100
18/08/2022 +0.0210% 1143.234200 1143.474800 +0.240600
17/08/2022 +0.0205% 1142.999500 1143.234200 +0.234700
16/08/2022 +0.0843% 1142.036500 1142.999500 +0.963000
12/08/2022 +0.0210% 1141.796300 1142.036500 +0.240200
11/08/2022 +0.0212% 1141.554300 1141.796300 +0.242000
10/08/2022 +0.0210% 1141.314300 1141.554300 +0.240000
09/08/2022 +0.0212% 1141.072900 1141.314300 +0.241400
08/08/2022 +0.0632% 1140.352500 1141.072900 +0.720400
05/08/2022 +0.0210% 1140.113100 1140.352500 +0.239400
04/08/2022 +0.0210% 1139.873500 1140.113100 +0.239600
03/08/2022 +0.0208% 1139.636800 1139.873500 +0.236700
02/08/2022 +0.0207% 1139.401000 1139.636800 +0.235800
01/08/2022 +0.0618% 1138.696700 1139.401000 +0.704300
29/07/2022 +0.0206% 1138.462200 1138.696700 +0.234500
28/07/2022 +0.0206% 1138.227800 1138.462200 +0.234400
27/07/2022 +0.0204% 1137.996000 1138.227800 +0.231800
26/07/2022 +0.0201% 1137.767400 1137.996000 +0.228600
25/07/2022 +0.0607% 1137.076700 1137.767400 +0.690700
22/07/2022 +0.0203% 1136.845800 1137.076700 +0.230900
21/07/2022 +0.0204% 1136.613900 1136.845800 +0.231900
20/07/2022 +0.0203% 1136.383000 1136.613900 +0.230900
19/07/2022 +0.0202% 1136.153200 1136.383000 +0.229800
18/07/2022 +0.0599% 1135.472400 1136.153200 +0.680800
15/07/2022 +0.0200% 1135.244800 1135.472400 +0.227600
14/07/2022 +0.0197% 1135.021200 1135.244800 +0.223600
13/07/2022 +0.0191% 1134.804700 1135.021200 +0.216500
12/07/2022 +0.0193% 1134.585600 1134.804700 +0.219100
11/07/2022 +0.0583% 1133.924400 1134.585600 +0.661200
08/07/2022 +0.0195% 1133.703800 1133.924400 +0.220600
07/07/2022 +0.0195% 1133.482800 1133.703800 +0.221000
06/07/2022 +0.0195% 1133.262200 1133.482800 +0.220600
05/07/2022 +0.0194% 1133.042800 1133.262200 +0.219400
04/07/2022 +0.0573% 1132.393800 1133.042800 +0.649000
01/07/2022 +0.0190% 1132.178500 1132.393800 +0.215300
30/06/2022 +0.0192% 1131.960700 1132.178500 +0.217800
29/06/2022 +0.0192% 1131.743400 1131.960700 +0.217300
28/06/2022 +0.0764% 1130.878600 1131.743400 +0.864800
24/06/2022 +0.0213% 1130.637400 1130.878600 +0.241200
23/06/2022 +0.0191% 1130.421900 1130.637400 +0.215500
22/06/2022 +0.0375% 1129.998100 1130.421900 +0.423800
20/06/2022 +0.0560% 1129.365800 1129.998100 +0.632300
17/06/2022 +0.0184% 1129.157900 1129.365800 +0.207900
16/06/2022 +0.0185% 1128.949400 1129.157900 +0.208500
15/06/2022 +0.0184% 1128.742200 1128.949400 +0.207200
14/06/2022 +0.0183% 1128.535600 1128.742200 +0.206600
13/06/2022 +0.0536% 1127.931200 1128.535600 +0.604400
10/06/2022 -0.0168% 1128.120400 1127.931200 -0.189200
09/06/2022 +0.0173% 1127.924900 1128.120400 +0.195500
08/06/2022 +0.0174% 1127.729200 1127.924900 +0.195700
07/06/2022 +0.0171% 1127.536600 1127.729200 +0.192600
06/06/2022 +0.0515% 1126.956200 1127.536600 +0.580400
03/06/2022 +0.0172% 1126.762700 1126.956200 +0.193500
02/06/2022 +0.0171% 1126.570200 1126.762700 +0.192500
01/06/2022 +0.0171% 1126.378000 1126.570200 +0.192200
31/05/2022 +0.0174% 1126.182100 1126.378000 +0.195900
30/05/2022 +0.0522% 1125.593900 1126.182100 +0.588200
27/05/2022 +0.0174% 1125.398400 1125.593900 +0.195500
26/05/2022 +0.0173% 1125.203800 1125.398400 +0.194600
25/05/2022 +0.0173% 1125.009100 1125.203800 +0.194700
24/05/2022 +0.0173% 1124.814200 1125.009100 +0.194900
23/05/2022 +0.0521% 1124.227800 1124.814200 +0.586400
20/05/2022 +0.0173% 1124.033200 1124.227800 +0.194600
19/05/2022 +0.0173% 1123.838600 1124.033200 +0.194600
18/05/2022 +0.0174% 1123.643600 1123.838600 +0.195000
17/05/2022 +0.0173% 1123.449500 1123.643600 +0.194100
16/05/2022 +0.0518% 1122.867400 1123.449500 +0.582100
13/05/2022 +0.0173% 1122.673400 1122.867400 +0.194000
12/05/2022 +0.0172% 1122.480200 1122.673400 +0.193200
11/05/2022 +0.0167% 1122.292400 1122.480200 +0.187800
10/05/2022 +0.0165% 1122.107700 1122.292400 +0.184700
09/05/2022 +0.0487% 1121.561100 1122.107700 +0.546600
06/05/2022 +0.0163% 1121.378800 1121.561100 +0.182300
05/05/2022 +0.0158% 1121.202000 1121.378800 +0.176800
04/05/2022 +0.0155% 1121.028400 1121.202000 +0.173600
03/05/2022 +0.0152% 1120.857600 1121.028400 +0.170800
02/05/2022 +0.0480% 1120.319800 1120.857600 +0.537800
29/04/2022 +0.0157% 1120.144400 1120.319800 +0.175400
28/04/2022 +0.0155% 1119.970700 1120.144400 +0.173700
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial