Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1217%
Mínimo
0.0194%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2024 +0.0194% 1307.599700 1307.852900 +0.253200
31/01/2024 +0.0198% 1307.340600 1307.599700 +0.259100
30/01/2024 +0.0200% 1307.079300 1307.340600 +0.261300
29/01/2024 +0.0604% 1306.290000 1307.079300 +0.789300
26/01/2024 +0.0202% 1306.026800 1306.290000 +0.263200
25/01/2024 +0.0201% 1305.763900 1306.026800 +0.262900
24/01/2024 +0.0203% 1305.499100 1305.763900 +0.264800
23/01/2024 +0.0202% 1305.235000 1305.499100 +0.264100
22/01/2024 +0.0615% 1304.433000 1305.235000 +0.802000
19/01/2024 +0.0205% 1304.165500 1304.433000 +0.267500
18/01/2024 +0.0205% 1303.898500 1304.165500 +0.267000
17/01/2024 +0.0205% 1303.631200 1303.898500 +0.267300
16/01/2024 +0.0204% 1303.364800 1303.631200 +0.266400
15/01/2024 +0.0616% 1302.561700 1303.364800 +0.803100
12/01/2024 +0.0206% 1302.293800 1302.561700 +0.267900
11/01/2024 +0.0206% 1302.025500 1302.293800 +0.268300
10/01/2024 +0.0206% 1301.757200 1302.025500 +0.268300
09/01/2024 +0.0206% 1301.489400 1301.757200 +0.267800
08/01/2024 +0.0621% 1300.680900 1301.489400 +0.808500
05/01/2024 +0.0208% 1300.410600 1300.680900 +0.270300
04/01/2024 +0.0215% 1300.131500 1300.410600 +0.279100
03/01/2024 +0.0288% 1299.756600 1300.131500 +0.374900
02/01/2024 +0.0846% 1298.658100 1299.756600 +1.098500
29/12/2023 +0.0286% 1298.286900 1298.658100 +0.371200
28/12/2023 +0.0215% 1298.007700 1298.286900 +0.279200
27/12/2023 +0.0300% 1297.617900 1298.007700 +0.389800
26/12/2023 +0.0976% 1296.352300 1297.617900 +1.265600
22/12/2023 +0.0292% 1295.973300 1296.352300 +0.379000
21/12/2023 +0.0226% 1295.680100 1295.973300 +0.293200
20/12/2023 +0.0328% 1295.255300 1295.680100 +0.424800
19/12/2023 +0.0224% 1294.965700 1295.255300 +0.289600
18/12/2023 +0.0647% 1294.128700 1294.965700 +0.837000
15/12/2023 +0.0215% 1293.850600 1294.128700 +0.278100
14/12/2023 +0.0228% 1293.556200 1293.850600 +0.294400
13/12/2023 +0.0216% 1293.276500 1293.556200 +0.279700
12/12/2023 +0.0215% 1292.998400 1293.276500 +0.278100
11/12/2023 +0.0858% 1291.890000 1292.998400 +1.108400
07/12/2023 +0.0230% 1291.592300 1291.890000 +0.297700
06/12/2023 +0.0218% 1291.310600 1291.592300 +0.281700
05/12/2023 +0.0220% 1291.026300 1291.310600 +0.284300
04/12/2023 +0.0650% 1290.187800 1291.026300 +0.838500
01/12/2023 +0.0223% 1289.900500 1290.187800 +0.287300
30/11/2023 +0.0218% 1289.618900 1289.900500 +0.281600
29/11/2023 +0.0219% 1289.336100 1289.618900 +0.282800
28/11/2023 +0.0220% 1289.052800 1289.336100 +0.283300
27/11/2023 +0.0654% 1288.210600 1289.052800 +0.842200
24/11/2023 +0.0219% 1287.928900 1288.210600 +0.281700
23/11/2023 +0.0219% 1287.646700 1287.928900 +0.282200
22/11/2023 +0.0219% 1287.365100 1287.646700 +0.281600
21/11/2023 +0.0220% 1287.081500 1287.365100 +0.283600
20/11/2023 +0.0659% 1286.233300 1287.081500 +0.848200
17/11/2023 +0.0238% 1285.927100 1286.233300 +0.306200
16/11/2023 +0.0224% 1285.639300 1285.927100 +0.287800
15/11/2023 +0.0220% 1285.355900 1285.639300 +0.283400
14/11/2023 +0.0226% 1285.065600 1285.355900 +0.290300
13/11/2023 +0.0654% 1284.225500 1285.065600 +0.840100
10/11/2023 +0.0251% 1283.903500 1284.225500 +0.322000
09/11/2023 +0.0225% 1283.614300 1283.903500 +0.289200
08/11/2023 +0.0233% 1283.315300 1283.614300 +0.299000
07/11/2023 +0.0232% 1283.017200 1283.315300 +0.298100
06/11/2023 +0.0671% 1282.156100 1283.017200 +0.861100
03/11/2023 +0.0242% 1281.845800 1282.156100 +0.310300
02/11/2023 +0.0439% 1281.283400 1281.845800 +0.562400
31/10/2023 +0.0250% 1280.963600 1281.283400 +0.319800
30/10/2023 +0.0914% 1279.793700 1280.963600 +1.169900
26/10/2023 +0.0234% 1279.493700 1279.793700 +0.300000
25/10/2023 +0.0230% 1279.198900 1279.493700 +0.294800
24/10/2023 +0.0230% 1278.905000 1279.198900 +0.293900
23/10/2023 +0.0689% 1278.024400 1278.905000 +0.880600
20/10/2023 +0.0229% 1277.731300 1278.024400 +0.293100
19/10/2023 +0.0230% 1277.438000 1277.731300 +0.293300
18/10/2023 +0.0230% 1277.144500 1277.438000 +0.293500
17/10/2023 +0.0231% 1276.849700 1277.144500 +0.294800
16/10/2023 +0.0690% 1275.969400 1276.849700 +0.880300
13/10/2023 +0.0233% 1275.672000 1275.969400 +0.297400
12/10/2023 +0.0231% 1275.377500 1275.672000 +0.294500
11/10/2023 +0.0238% 1275.074300 1275.377500 +0.303200
10/10/2023 +0.0932% 1273.886300 1275.074300 +1.188000
06/10/2023 +0.0234% 1273.588500 1273.886300 +0.297800
05/10/2023 +0.0235% 1273.289000 1273.588500 +0.299500
04/10/2023 +0.0235% 1272.989700 1273.289000 +0.299300
03/10/2023 +0.0236% 1272.689800 1272.989700 +0.299900
02/10/2023 +0.0693% 1271.808500 1272.689800 +0.881300
29/09/2023 +0.0270% 1271.465300 1271.808500 +0.343200
28/09/2023 +0.0244% 1271.154500 1271.465300 +0.310800
27/09/2023 +0.0243% 1270.845200 1271.154500 +0.309300
26/09/2023 +0.0242% 1270.537900 1270.845200 +0.307300
25/09/2023 +0.0730% 1269.610600 1270.537900 +0.927300
22/09/2023 +0.0244% 1269.301400 1269.610600 +0.309200
21/09/2023 +0.0244% 1268.991700 1269.301400 +0.309700
20/09/2023 +0.1217% 1267.448300 1268.991700 +1.543400
15/09/2023 +0.0243% 1267.140100 1267.448300 +0.308200
14/09/2023 +0.0259% 1266.811700 1267.140100 +0.328400
13/09/2023 +0.0254% 1266.489600 1266.811700 +0.322100
12/09/2023 +0.0253% 1266.169800 1266.489600 +0.319800
11/09/2023 +0.0732% 1265.243500 1266.169800 +0.926300
08/09/2023 +0.0273% 1264.897800 1265.243500 +0.345700
07/09/2023 +0.0252% 1264.578600 1264.897800 +0.319200
06/09/2023 +0.0249% 1264.264100 1264.578600 +0.314500
05/09/2023 +0.0259% 1263.936900 1264.264100 +0.327200
Mostrando 601 - 700 de 2618 registros
Volver al Detalle Ver Historial