Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0519%
Máximo
2.2001%
Mínimo
-3.2545%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.4816% | 1178.766200 | 1184.456600 | +5.690400 |
| 22/04/2020 | +0.0134% | 1178.608400 | 1178.766200 | +0.157800 |
| 21/04/2020 | -0.9905% | 1190.340700 | 1178.608400 | -11.732300 |
| 20/04/2020 | +0.2533% | 1187.329000 | 1190.340700 | +3.011700 |
| 17/04/2020 | +0.6850% | 1179.223500 | 1187.329000 | +8.105500 |
| 16/04/2020 | -0.6097% | 1186.434800 | 1179.223500 | -7.211300 |
| 15/04/2020 | +0.3345% | 1182.472700 | 1186.434800 | +3.962100 |
| 14/04/2020 | +1.7116% | 1162.405200 | 1182.472700 | +20.067500 |
| 13/04/2020 | +0.3599% | 1158.229700 | 1162.405200 | +4.175500 |
| 09/04/2020 | +0.4256% | 1153.311200 | 1158.229700 | +4.918500 |
| 08/04/2020 | +1.5427% | 1135.656100 | 1153.311200 | +17.655100 |
| 07/04/2020 | +0.3217% | 1132.008600 | 1135.656100 | +3.647500 |
| 06/04/2020 | +0.9798% | 1120.971900 | 1132.008600 | +11.036700 |
| 03/04/2020 | -0.1469% | 1122.619900 | 1120.971900 | -1.648000 |
| 02/04/2020 | +0.0733% | 1121.796800 | 1122.619900 | +0.823100 |
| 01/04/2020 | -0.2367% | 1124.455000 | 1121.796800 | -2.658200 |
| 31/03/2020 | +0.6609% | 1117.048100 | 1124.455000 | +7.406900 |
| 30/03/2020 | +1.4479% | 1100.990400 | 1117.048100 | +16.057700 |
| 27/03/2020 | -0.2615% | 1103.873400 | 1100.990400 | -2.883000 |
| 26/03/2020 | +2.2001% | 1079.852100 | 1103.873400 | +24.021300 |
| 25/03/2020 | +2.1795% | 1056.571600 | 1079.852100 | +23.280500 |
| 24/03/2020 | -0.0259% | 1056.845200 | 1056.571600 | -0.273600 |
| 23/03/2020 | -0.1457% | 1058.385800 | 1056.845200 | -1.540600 |
| 20/03/2020 | -2.3194% | 1083.221100 | 1058.385800 | -24.835300 |
| 19/03/2020 | -1.8333% | 1103.262700 | 1083.221100 | -20.041600 |
| 18/03/2020 | -3.2545% | 1139.758500 | 1103.262700 | -36.495800 |
| 17/03/2020 | -0.1793% | 1141.803600 | 1139.758500 | -2.045100 |
| 16/03/2020 | -1.5779% | 1159.963300 | 1141.803600 | -18.159700 |
| 13/03/2020 | -2.1249% | 1184.875000 | 1159.963300 | -24.911700 |
| 12/03/2020 | -2.6100% | 1216.207200 | 1184.875000 | -31.332200 |
| 11/03/2020 | -0.9988% | 1228.415800 | 1216.207200 | -12.208600 |
| 10/03/2020 | -1.5847% | 1248.037100 | 1228.415800 | -19.621300 |
| 09/03/2020 | -1.0806% | 1261.596100 | 1248.037100 | -13.559000 |
| 06/03/2020 | -0.4600% | 1267.412500 | 1261.596100 | -5.816400 |
| 05/03/2020 | +0.5466% | 1260.503500 | 1267.412500 | +6.909000 |
| 04/03/2020 | +1.3139% | 1244.050400 | 1260.503500 | +16.453100 |
| 03/03/2020 | -0.0864% | 1245.126200 | 1244.050400 | -1.075800 |
| 02/03/2020 | +0.7321% | 1236.043700 | 1245.126200 | +9.082500 |
| 28/02/2020 | -1.2570% | 1251.678700 | 1236.043700 | -15.635000 |
| 27/02/2020 | -0.9869% | 1264.092400 | 1251.678700 | -12.413700 |
| 26/02/2020 | -0.3196% | 1268.138300 | 1264.092400 | -4.045900 |
| 25/02/2020 | -0.8116% | 1278.472400 | 1268.138300 | -10.334100 |
| 24/02/2020 | -1.1346% | 1293.060900 | 1278.472400 | -14.588500 |
| 21/02/2020 | -0.0935% | 1294.269900 | 1293.060900 | -1.209000 |
| 20/02/2020 | +0.0759% | 1293.288300 | 1294.269900 | +0.981600 |
| 19/02/2020 | -0.1336% | 1295.017300 | 1293.288300 | -1.729000 |
| 18/02/2020 | -0.0131% | 1295.186600 | 1295.017300 | -0.169300 |
| 17/02/2020 | -0.0073% | 1295.280600 | 1295.186600 | -0.094000 |
| 14/02/2020 | -0.1591% | 1297.343600 | 1295.280600 | -2.063000 |
| 13/02/2020 | +0.3207% | 1293.190300 | 1297.343600 | +4.153300 |
| 12/02/2020 | +0.0575% | 1292.447200 | 1293.190300 | +0.743100 |
| 11/02/2020 | +0.0934% | 1291.240800 | 1292.447200 | +1.206400 |
| 10/02/2020 | +0.4006% | 1286.078700 | 1291.240800 | +5.162100 |
| 07/02/2020 | +0.4008% | 1280.934800 | 1286.078700 | +5.143900 |
| 06/02/2020 | +0.3622% | 1276.303400 | 1280.934800 | +4.631400 |
| 05/02/2020 | +0.1381% | 1274.541500 | 1276.303400 | +1.761900 |
| 04/02/2020 | +0.1660% | 1272.427800 | 1274.541500 | +2.113700 |
| 03/02/2020 | -0.4117% | 1277.677600 | 1272.427800 | -5.249800 |
| 31/01/2020 | -0.3479% | 1282.131000 | 1277.677600 | -4.453400 |
| 30/01/2020 | +0.2584% | 1278.821800 | 1282.131000 | +3.309200 |
| 29/01/2020 | +0.0589% | 1278.068300 | 1278.821800 | +0.753500 |
| 28/01/2020 | +0.0697% | 1277.178400 | 1278.068300 | +0.889900 |
| 27/01/2020 | -0.0856% | 1278.272400 | 1277.178400 | -1.094000 |
| 24/01/2020 | +0.2116% | 1275.571000 | 1278.272400 | +2.701400 |
| 23/01/2020 | -0.3488% | 1280.027600 | 1275.571000 | -4.456600 |
| 22/01/2020 | +0.1678% | 1277.880900 | 1280.027600 | +2.146700 |
| 21/01/2020 | -0.3988% | 1282.987400 | 1277.880900 | -5.106500 |
| 20/01/2020 | -0.1142% | 1284.453800 | 1282.987400 | -1.466400 |
| 17/01/2020 | +0.1547% | 1282.468800 | 1284.453800 | +1.985000 |
| 16/01/2020 | +0.3898% | 1277.480000 | 1282.468800 | +4.988800 |
| 15/01/2020 | -0.0866% | 1278.586300 | 1277.480000 | -1.106300 |
| 14/01/2020 | -0.3708% | 1283.336500 | 1278.586300 | -4.750200 |
| 13/01/2020 | +0.8060% | 1273.034600 | 1283.336500 | +10.301900 |
| 10/01/2020 | +0.5046% | 1266.627200 | 1273.034600 | +6.407400 |
| 09/01/2020 | +0.1201% | 1265.106700 | 1266.627200 | +1.520500 |
| 08/01/2020 | -0.4083% | 1270.283100 | 1265.106700 | -5.176400 |
| 07/01/2020 | +0.2391% | 1267.250100 | 1270.283100 | +3.033000 |
| 06/01/2020 | +0.8413% | 1256.634000 | 1267.250100 | +10.616100 |
| 03/01/2020 | +0.1845% | 1254.318100 | 1256.634000 | +2.315900 |
| 02/01/2020 | +1.0922% | 1240.692800 | 1254.318100 | +13.625300 |
| 31/12/2019 | -0.0040% | 1240.742700 | 1240.692800 | -0.049900 |
| 30/12/2019 | +0.2915% | 1237.131100 | 1240.742700 | +3.611600 |
| 27/12/2019 | -0.0432% | 1237.665800 | 1237.131100 | -0.534700 |
| 26/12/2019 | -0.2272% | 1240.480500 | 1237.665800 | -2.814700 |
| 24/12/2019 | -0.2572% | 1243.675200 | 1240.480500 | -3.194700 |
| 23/12/2019 | +0.2797% | 1240.201000 | 1243.675200 | +3.474200 |
| 20/12/2019 | -0.0533% | 1240.862500 | 1240.201000 | -0.661500 |
| 19/12/2019 | +0.1383% | 1239.148100 | 1240.862500 | +1.714400 |
| 18/12/2019 | -0.3195% | 1243.113100 | 1239.148100 | -3.965000 |
| 17/12/2019 | +0.0119% | 1242.965100 | 1243.113100 | +0.148000 |
| 16/12/2019 | +0.2360% | 1240.035500 | 1242.965100 | +2.929600 |
| 13/12/2019 | +0.2261% | 1237.235400 | 1240.035500 | +2.800100 |
| 12/12/2019 | +0.2594% | 1234.029900 | 1237.235400 | +3.205500 |
| 11/12/2019 | -0.0861% | 1235.093400 | 1234.029900 | -1.063500 |
| 10/12/2019 | +0.4750% | 1229.240500 | 1235.093400 | +5.852900 |
| 09/12/2019 | -0.4547% | 1234.842100 | 1229.240500 | -5.601600 |
| 06/12/2019 | -0.0111% | 1234.978700 | 1234.842100 | -0.136600 |
| 05/12/2019 | -0.4849% | 1240.981700 | 1234.978700 | -6.003000 |
| 04/12/2019 | +0.0126% | 1240.824800 | 1240.981700 | +0.156900 |
| 03/12/2019 | -0.5368% | 1247.503200 | 1240.824800 | -6.678400 |
Mostrando 1601 -
1700
de 2675 registros