Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0320%
Máximo
1.1520%
Mínimo
-1.0396%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | +0.1194% | 1073.069200 | 1074.351100 | +1.281900 |
| 10/01/2019 | +0.3201% | 1069.639400 | 1073.069200 | +3.429800 |
| 09/01/2019 | +0.6759% | 1062.433800 | 1069.639400 | +7.205600 |
| 08/01/2019 | +0.4679% | 1057.474200 | 1062.433800 | +4.959600 |
| 07/01/2019 | +0.1606% | 1055.777000 | 1057.474200 | +1.697200 |
| 04/01/2019 | +0.4129% | 1051.426600 | 1055.777000 | +4.350400 |
| 03/01/2019 | -0.6941% | 1058.749900 | 1051.426600 | -7.323300 |
| 02/01/2019 | +0.5418% | 1053.028800 | 1058.749900 | +5.721100 |
| 31/12/2018 | -0.0225% | 1053.265300 | 1053.028800 | -0.236500 |
| 28/12/2018 | +0.1184% | 1052.018900 | 1053.265300 | +1.246400 |
| 27/12/2018 | +0.3337% | 1048.513800 | 1052.018900 | +3.505100 |
| 26/12/2018 | +0.7849% | 1040.316000 | 1048.513800 | +8.197800 |
| 24/12/2018 | -0.6131% | 1046.713600 | 1040.316000 | -6.397600 |
| 21/12/2018 | -0.3796% | 1050.694200 | 1046.713600 | -3.980600 |
| 20/12/2018 | -0.5780% | 1056.784900 | 1050.694200 | -6.090700 |
| 19/12/2018 | -0.3208% | 1060.180300 | 1056.784900 | -3.395400 |
| 18/12/2018 | -0.0036% | 1060.218800 | 1060.180300 | -0.038500 |
| 17/12/2018 | -0.8692% | 1069.474000 | 1060.218800 | -9.255200 |
| 14/12/2018 | -0.1311% | 1070.877000 | 1069.474000 | -1.403000 |
| 13/12/2018 | +0.3859% | 1066.752500 | 1070.877000 | +4.124500 |
| 12/12/2018 | +0.5447% | 1060.957800 | 1066.752500 | +5.794700 |
| 11/12/2018 | +0.0203% | 1060.742100 | 1060.957800 | +0.215700 |
| 10/12/2018 | -0.3108% | 1064.044300 | 1060.742100 | -3.302200 |
| 07/12/2018 | -0.7014% | 1071.534000 | 1064.044300 | -7.489700 |
| 06/12/2018 | -0.2789% | 1074.526800 | 1071.534000 | -2.992800 |
| 05/12/2018 | -0.2030% | 1076.710700 | 1074.526800 | -2.183900 |
| 04/12/2018 | -0.3041% | 1079.990300 | 1076.710700 | -3.279600 |
| 03/12/2018 | +0.3901% | 1075.785700 | 1079.990300 | +4.204600 |
| 30/11/2018 | +0.1345% | 1074.339600 | 1075.785700 | +1.446100 |
| 29/11/2018 | +0.1247% | 1073.000500 | 1074.339600 | +1.339100 |
| 28/11/2018 | +0.3174% | 1069.600300 | 1073.000500 | +3.400200 |
| 27/11/2018 | +0.0804% | 1068.741200 | 1069.600300 | +0.859100 |
| 26/11/2018 | +0.5091% | 1063.314000 | 1068.741200 | +5.427200 |
| 23/11/2018 | +0.2440% | 1060.722800 | 1063.314000 | +2.591200 |
| 22/11/2018 | -0.1215% | 1062.012400 | 1060.722800 | -1.289600 |
| 21/11/2018 | -0.1360% | 1063.457500 | 1062.012400 | -1.445100 |
| 20/11/2018 | -0.7695% | 1071.672200 | 1063.457500 | -8.214700 |
| 19/11/2018 | -0.5416% | 1077.491900 | 1071.672200 | -5.819700 |
| 16/11/2018 | -0.2717% | 1080.423900 | 1077.491900 | -2.932000 |
| 15/11/2018 | -0.1932% | 1082.513200 | 1080.423900 | -2.089300 |
| 14/11/2018 | -0.2368% | 1085.079700 | 1082.513200 | -2.566500 |
| 13/11/2018 | +0.0935% | 1084.065300 | 1085.079700 | +1.014400 |
| 12/11/2018 | -0.5506% | 1090.050700 | 1084.065300 | -5.985400 |
| 09/11/2018 | -0.3394% | 1093.756100 | 1090.050700 | -3.705400 |
| 08/11/2018 | -0.0786% | 1094.615900 | 1093.756100 | -0.859800 |
| 07/11/2018 | +0.4073% | 1090.166800 | 1094.615900 | +4.449100 |
| 06/11/2018 | -0.1106% | 1091.372900 | 1090.166800 | -1.206100 |
| 05/11/2018 | +0.6171% | 1084.659300 | 1091.372900 | +6.713600 |
| 31/10/2018 | +1.1520% | 1072.235200 | 1084.659300 | +12.424100 |
| 30/10/2018 | +0.2222% | 1069.855100 | 1072.235200 | +2.380100 |
| 29/10/2018 | -0.5034% | 1075.253800 | 1069.855100 | -5.398700 |
| 26/10/2018 | -0.3403% | 1078.919100 | 1075.253800 | -3.665300 |
| 25/10/2018 | +0.2386% | 1076.348100 | 1078.919100 | +2.571000 |
| 24/10/2018 | -0.7788% | 1084.763000 | 1076.348100 | -8.414900 |
| 23/10/2018 | -0.1094% | 1085.950300 | 1084.763000 | -1.187300 |
| 22/10/2018 | +0.2383% | 1083.365900 | 1085.950300 | +2.584400 |
| 19/10/2018 | +0.0581% | 1082.736700 | 1083.365900 | +0.629200 |
| 18/10/2018 | -0.3015% | 1086.006100 | 1082.736700 | -3.269400 |
| 17/10/2018 | +0.1866% | 1083.981300 | 1086.006100 | +2.024800 |
| 16/10/2018 | -0.1160% | 1085.239100 | 1083.981300 | -1.257800 |
| 12/10/2018 | -0.3766% | 1089.333600 | 1085.239100 | -4.094500 |
| 11/10/2018 | -1.0396% | 1100.717800 | 1089.333600 | -11.384200 |
| 10/10/2018 | -1.0239% | 1112.045700 | 1100.717800 | -11.327900 |
| 09/10/2018 | +0.0235% | 1111.784600 | 1112.045700 | +0.261100 |
| 08/10/2018 | +0.3964% | 1107.386700 | 1111.784600 | +4.397900 |
| 05/10/2018 | -0.6238% | 1114.316000 | 1107.386700 | -6.929300 |
| 04/10/2018 | -0.0053% | 1114.374700 | 1114.316000 | -0.058700 |
| 03/10/2018 | -0.0752% | 1115.213500 | 1114.374700 | -0.838800 |
| 02/10/2018 | -0.0138% | 1115.367200 | 1115.213500 | -0.153700 |
| 01/10/2018 | -0.2483% | 1118.139600 | 1115.367200 | -2.772400 |
| 28/09/2018 | -0.1933% | 1120.303300 | 1118.139600 | -2.163700 |
| 27/09/2018 | -0.2452% | 1123.053800 | 1120.303300 | -2.750500 |
| 26/09/2018 | -0.4939% | 1128.614200 | 1123.053800 | -5.560400 |
| 25/09/2018 | +0.0954% | 1127.537600 | 1128.614200 | +1.076600 |
| 24/09/2018 | -0.3180% | 1131.129200 | 1127.537600 | -3.591600 |
| 21/09/2018 | -0.1562% | 1132.897200 | 1131.129200 | -1.768000 |
| 20/09/2018 | -0.0847% | 1133.857700 | 1132.897200 | -0.960500 |
| 14/09/2018 | +0.4307% | 1128.984300 | 1133.857700 | +4.873400 |
| 13/09/2018 | +0.1210% | 1127.619100 | 1128.984300 | +1.365200 |
| 12/09/2018 | -0.2910% | 1130.905800 | 1127.619100 | -3.286700 |
| 11/09/2018 | +0.3839% | 1126.572600 | 1130.905800 | +4.333200 |
| 10/09/2018 | +0.0339% | 1126.190900 | 1126.572600 | +0.381700 |
| 07/09/2018 | +0.1805% | 1124.160000 | 1126.190900 | +2.030900 |
| 06/09/2018 | -0.4848% | 1129.622900 | 1124.160000 | -5.462900 |
| 05/09/2018 | -0.9250% | 1140.120400 | 1129.622900 | -10.497500 |
| 04/09/2018 | +0.1617% | 1138.277800 | 1140.120400 | +1.842600 |
| 03/09/2018 | +0.0949% | 1137.198000 | 1138.277800 | +1.079800 |
| 31/08/2018 | +0.2127% | 1134.782000 | 1137.198000 | +2.416000 |
| 30/08/2018 | +0.1252% | 1133.361900 | 1134.782000 | +1.420100 |
| 29/08/2018 | +0.7311% | 1125.105700 | 1133.361900 | +8.256200 |
| 28/08/2018 | +0.3333% | 1121.362000 | 1125.105700 | +3.743700 |
| 27/08/2018 | +0.1629% | 1119.536400 | 1121.362000 | +1.825600 |
| 24/08/2018 | -0.0706% | 1120.327600 | 1119.536400 | -0.791200 |
| 23/08/2018 | +0.2390% | 1117.653700 | 1120.327600 | +2.673900 |
| 22/08/2018 | -0.1478% | 1119.307200 | 1117.653700 | -1.653500 |
| 21/08/2018 | +0.0772% | 1118.443300 | 1119.307200 | +0.863900 |
| 20/08/2018 | +0.3999% | 1113.979800 | 1118.443300 | +4.463500 |
| 17/08/2018 | +0.3136% | 1110.491400 | 1113.979800 | +3.488400 |
| 16/08/2018 | -0.2157% | 1112.889300 | 1110.491400 | -2.397900 |
| 14/08/2018 | +0.3284% | 1109.240600 | 1112.889300 | +3.648700 |
Mostrando 1801 -
1900
de 2554 registros