Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
-0.0340%
Máximo
1.1520%
Mínimo
-1.0396%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2019 +0.2367% 1087.341500 1089.918600 +2.577100
08/02/2019 -0.1655% 1089.142300 1087.341500 -1.800800
07/02/2019 -0.4356% 1093.897300 1089.142300 -4.755000
06/02/2019 +0.0033% 1093.860900 1093.897300 +0.036400
05/02/2019 +0.2201% 1091.456500 1093.860900 +2.404400
04/02/2019 +0.0027% 1091.427100 1091.456500 +0.029400
01/02/2019 +0.0487% 1090.895200 1091.427100 +0.531900
31/01/2019 -0.0082% 1090.985200 1090.895200 -0.090000
30/01/2019 +0.2857% 1087.872900 1090.985200 +3.112300
29/01/2019 -0.0908% 1088.861600 1087.872900 -0.988700
28/01/2019 +0.1605% 1087.114900 1088.861600 +1.746700
25/01/2019 +0.2758% 1084.121000 1087.114900 +2.993900
24/01/2019 +0.2088% 1081.859200 1084.121000 +2.261800
23/01/2019 +0.0022% 1081.835200 1081.859200 +0.024000
22/01/2019 -0.5296% 1087.579900 1081.835200 -5.744700
21/01/2019 +0.2448% 1084.920400 1087.579900 +2.659500
18/01/2019 +0.4045% 1080.540900 1084.920400 +4.379500
17/01/2019 +0.1845% 1078.548800 1080.540900 +1.992100
16/01/2019 +0.3424% 1074.862100 1078.548800 +3.686700
15/01/2019 +0.2287% 1072.406300 1074.862100 +2.455800
14/01/2019 -0.1812% 1074.351100 1072.406300 -1.944800
11/01/2019 +0.1194% 1073.069200 1074.351100 +1.281900
10/01/2019 +0.3201% 1069.639400 1073.069200 +3.429800
09/01/2019 +0.6759% 1062.433800 1069.639400 +7.205600
08/01/2019 +0.4679% 1057.474200 1062.433800 +4.959600
07/01/2019 +0.1606% 1055.777000 1057.474200 +1.697200
04/01/2019 +0.4129% 1051.426600 1055.777000 +4.350400
03/01/2019 -0.6941% 1058.749900 1051.426600 -7.323300
02/01/2019 +0.5418% 1053.028800 1058.749900 +5.721100
31/12/2018 -0.0225% 1053.265300 1053.028800 -0.236500
28/12/2018 +0.1184% 1052.018900 1053.265300 +1.246400
27/12/2018 +0.3337% 1048.513800 1052.018900 +3.505100
26/12/2018 +0.7849% 1040.316000 1048.513800 +8.197800
24/12/2018 -0.6131% 1046.713600 1040.316000 -6.397600
21/12/2018 -0.3796% 1050.694200 1046.713600 -3.980600
20/12/2018 -0.5780% 1056.784900 1050.694200 -6.090700
19/12/2018 -0.3208% 1060.180300 1056.784900 -3.395400
18/12/2018 -0.0036% 1060.218800 1060.180300 -0.038500
17/12/2018 -0.8692% 1069.474000 1060.218800 -9.255200
14/12/2018 -0.1311% 1070.877000 1069.474000 -1.403000
13/12/2018 +0.3859% 1066.752500 1070.877000 +4.124500
12/12/2018 +0.5447% 1060.957800 1066.752500 +5.794700
11/12/2018 +0.0203% 1060.742100 1060.957800 +0.215700
10/12/2018 -0.3108% 1064.044300 1060.742100 -3.302200
07/12/2018 -0.7014% 1071.534000 1064.044300 -7.489700
06/12/2018 -0.2789% 1074.526800 1071.534000 -2.992800
05/12/2018 -0.2030% 1076.710700 1074.526800 -2.183900
04/12/2018 -0.3041% 1079.990300 1076.710700 -3.279600
03/12/2018 +0.3901% 1075.785700 1079.990300 +4.204600
30/11/2018 +0.1345% 1074.339600 1075.785700 +1.446100
29/11/2018 +0.1247% 1073.000500 1074.339600 +1.339100
28/11/2018 +0.3174% 1069.600300 1073.000500 +3.400200
27/11/2018 +0.0804% 1068.741200 1069.600300 +0.859100
26/11/2018 +0.5091% 1063.314000 1068.741200 +5.427200
23/11/2018 +0.2440% 1060.722800 1063.314000 +2.591200
22/11/2018 -0.1215% 1062.012400 1060.722800 -1.289600
21/11/2018 -0.1360% 1063.457500 1062.012400 -1.445100
20/11/2018 -0.7695% 1071.672200 1063.457500 -8.214700
19/11/2018 -0.5416% 1077.491900 1071.672200 -5.819700
16/11/2018 -0.2717% 1080.423900 1077.491900 -2.932000
15/11/2018 -0.1932% 1082.513200 1080.423900 -2.089300
14/11/2018 -0.2368% 1085.079700 1082.513200 -2.566500
13/11/2018 +0.0935% 1084.065300 1085.079700 +1.014400
12/11/2018 -0.5506% 1090.050700 1084.065300 -5.985400
09/11/2018 -0.3394% 1093.756100 1090.050700 -3.705400
08/11/2018 -0.0786% 1094.615900 1093.756100 -0.859800
07/11/2018 +0.4073% 1090.166800 1094.615900 +4.449100
06/11/2018 -0.1106% 1091.372900 1090.166800 -1.206100
05/11/2018 +0.6171% 1084.659300 1091.372900 +6.713600
31/10/2018 +1.1520% 1072.235200 1084.659300 +12.424100
30/10/2018 +0.2222% 1069.855100 1072.235200 +2.380100
29/10/2018 -0.5034% 1075.253800 1069.855100 -5.398700
26/10/2018 -0.3403% 1078.919100 1075.253800 -3.665300
25/10/2018 +0.2386% 1076.348100 1078.919100 +2.571000
24/10/2018 -0.7788% 1084.763000 1076.348100 -8.414900
23/10/2018 -0.1094% 1085.950300 1084.763000 -1.187300
22/10/2018 +0.2383% 1083.365900 1085.950300 +2.584400
19/10/2018 +0.0581% 1082.736700 1083.365900 +0.629200
18/10/2018 -0.3015% 1086.006100 1082.736700 -3.269400
17/10/2018 +0.1866% 1083.981300 1086.006100 +2.024800
16/10/2018 -0.1160% 1085.239100 1083.981300 -1.257800
12/10/2018 -0.3766% 1089.333600 1085.239100 -4.094500
11/10/2018 -1.0396% 1100.717800 1089.333600 -11.384200
10/10/2018 -1.0239% 1112.045700 1100.717800 -11.327900
09/10/2018 +0.0235% 1111.784600 1112.045700 +0.261100
08/10/2018 +0.3964% 1107.386700 1111.784600 +4.397900
05/10/2018 -0.6238% 1114.316000 1107.386700 -6.929300
04/10/2018 -0.0053% 1114.374700 1114.316000 -0.058700
03/10/2018 -0.0752% 1115.213500 1114.374700 -0.838800
02/10/2018 -0.0138% 1115.367200 1115.213500 -0.153700
01/10/2018 -0.2483% 1118.139600 1115.367200 -2.772400
28/09/2018 -0.1933% 1120.303300 1118.139600 -2.163700
27/09/2018 -0.2452% 1123.053800 1120.303300 -2.750500
26/09/2018 -0.4939% 1128.614200 1123.053800 -5.560400
25/09/2018 +0.0954% 1127.537600 1128.614200 +1.076600
24/09/2018 -0.3180% 1131.129200 1127.537600 -3.591600
21/09/2018 -0.1562% 1132.897200 1131.129200 -1.768000
20/09/2018 -0.0847% 1133.857700 1132.897200 -0.960500
14/09/2018 +0.4307% 1128.984300 1133.857700 +4.873400
13/09/2018 +0.1210% 1127.619100 1128.984300 +1.365200
Mostrando 1901 - 2000 de 2675 registros
Volver al Detalle Ver Historial