Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0616%
Máximo
1.8099%
Mínimo
-1.1208%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | +0.1408% | 1257.927800 | 1259.700400 | +1.772600 |
| 15/09/2020 | -0.0399% | 1258.429500 | 1257.927800 | -0.501700 |
| 14/09/2020 | +0.4986% | 1252.170200 | 1258.429500 | +6.259300 |
| 11/09/2020 | +0.1043% | 1250.865000 | 1252.170200 | +1.305200 |
| 10/09/2020 | -0.7424% | 1260.186600 | 1250.865000 | -9.321600 |
| 09/09/2020 | -0.4216% | 1265.511200 | 1260.186600 | -5.324600 |
| 08/09/2020 | -0.3810% | 1270.341500 | 1265.511200 | -4.830300 |
| 07/09/2020 | -0.1981% | 1272.860600 | 1270.341500 | -2.519100 |
| 04/09/2020 | -0.5384% | 1279.732600 | 1272.860600 | -6.872000 |
| 03/09/2020 | -0.3560% | 1284.297000 | 1279.732600 | -4.564400 |
| 02/09/2020 | +0.4208% | 1278.903500 | 1284.297000 | +5.393500 |
| 01/09/2020 | -0.1889% | 1281.321500 | 1278.903500 | -2.418000 |
| 31/08/2020 | -0.6324% | 1289.450800 | 1281.321500 | -8.129300 |
| 28/08/2020 | -0.1792% | 1291.763300 | 1289.450800 | -2.312500 |
| 27/08/2020 | -0.1573% | 1293.797300 | 1291.763300 | -2.034000 |
| 26/08/2020 | +0.3307% | 1289.525200 | 1293.797300 | +4.272100 |
| 25/08/2020 | +0.1467% | 1287.634900 | 1289.525200 | +1.890300 |
| 24/08/2020 | +0.1331% | 1285.922700 | 1287.634900 | +1.712200 |
| 21/08/2020 | +0.5316% | 1279.105500 | 1285.922700 | +6.817200 |
| 20/08/2020 | -0.2077% | 1281.765300 | 1279.105500 | -2.659800 |
| 19/08/2020 | -1.0046% | 1294.706500 | 1281.765300 | -12.941200 |
| 18/08/2020 | -0.2277% | 1297.658400 | 1294.706500 | -2.951900 |
| 17/08/2020 | +0.6207% | 1289.629300 | 1297.658400 | +8.029100 |
| 14/08/2020 | +0.1873% | 1287.216700 | 1289.629300 | +2.412600 |
| 13/08/2020 | +0.1182% | 1285.696200 | 1287.216700 | +1.520500 |
| 12/08/2020 | +0.2549% | 1282.423400 | 1285.696200 | +3.272800 |
| 11/08/2020 | -0.1814% | 1284.752300 | 1282.423400 | -2.328900 |
| 10/08/2020 | +0.7369% | 1275.320000 | 1284.752300 | +9.432300 |
| 07/08/2020 | +0.3343% | 1271.063100 | 1275.320000 | +4.256900 |
| 06/08/2020 | +0.3640% | 1266.444900 | 1271.063100 | +4.618200 |
| 05/08/2020 | +0.9325% | 1254.689600 | 1266.444900 | +11.755300 |
| 04/08/2020 | +0.6056% | 1247.114100 | 1254.689600 | +7.575500 |
| 03/08/2020 | +0.5292% | 1240.531900 | 1247.114100 | +6.582200 |
| 31/07/2020 | +0.2379% | 1237.583600 | 1240.531900 | +2.948300 |
| 30/07/2020 | -0.5722% | 1244.685900 | 1237.583600 | -7.102300 |
| 29/07/2020 | -0.4186% | 1249.907200 | 1244.685900 | -5.221300 |
| 28/07/2020 | +0.0445% | 1249.351100 | 1249.907200 | +0.556100 |
| 27/07/2020 | +0.3096% | 1245.489600 | 1249.351100 | +3.861500 |
| 24/07/2020 | -0.1664% | 1247.563500 | 1245.489600 | -2.073900 |
| 23/07/2020 | +0.2511% | 1244.434900 | 1247.563500 | +3.128600 |
| 22/07/2020 | -0.2840% | 1247.974700 | 1244.434900 | -3.539800 |
| 21/07/2020 | -0.0928% | 1249.133000 | 1247.974700 | -1.158300 |
| 20/07/2020 | +0.1494% | 1247.267700 | 1249.133000 | +1.865300 |
| 17/07/2020 | -0.5515% | 1254.165300 | 1247.267700 | -6.897600 |
| 15/07/2020 | -0.1583% | 1256.152400 | 1254.165300 | -1.987100 |
| 14/07/2020 | +0.0953% | 1254.956300 | 1256.152400 | +1.196100 |
| 13/07/2020 | -0.0767% | 1255.919500 | 1254.956300 | -0.963200 |
| 10/07/2020 | +0.5547% | 1248.971800 | 1255.919500 | +6.947700 |
| 09/07/2020 | -0.8653% | 1259.826500 | 1248.971800 | -10.854700 |
| 08/07/2020 | -0.3607% | 1264.379200 | 1259.826500 | -4.552700 |
| 07/07/2020 | -0.3075% | 1268.272900 | 1264.379200 | -3.893700 |
| 06/07/2020 | +0.8227% | 1257.881700 | 1268.272900 | +10.391200 |
| 03/07/2020 | +0.2779% | 1254.390900 | 1257.881700 | +3.490800 |
| 02/07/2020 | +0.0737% | 1253.467100 | 1254.390900 | +0.923800 |
| 01/07/2020 | +0.2097% | 1250.841700 | 1253.467100 | +2.625400 |
| 30/06/2020 | +0.4540% | 1245.175900 | 1250.841700 | +5.665800 |
| 26/06/2020 | -0.3010% | 1248.929100 | 1245.175900 | -3.753200 |
| 25/06/2020 | -0.4791% | 1254.927700 | 1248.929100 | -5.998600 |
| 24/06/2020 | -0.2717% | 1258.342300 | 1254.927700 | -3.414600 |
| 23/06/2020 | +0.3698% | 1253.697700 | 1258.342300 | +4.644600 |
| 22/06/2020 | -0.1929% | 1256.118000 | 1253.697700 | -2.420300 |
| 19/06/2020 | +0.7395% | 1246.863800 | 1256.118000 | +9.254200 |
| 18/06/2020 | +1.0947% | 1233.288500 | 1246.863800 | +13.575300 |
| 17/06/2020 | +1.8099% | 1211.167800 | 1233.288500 | +22.120700 |
| 16/06/2020 | -0.3878% | 1215.874400 | 1211.167800 | -4.706600 |
| 15/06/2020 | +0.1561% | 1213.977800 | 1215.874400 | +1.896600 |
| 12/06/2020 | +0.1555% | 1212.091800 | 1213.977800 | +1.886000 |
| 11/06/2020 | -0.6707% | 1220.248500 | 1212.091800 | -8.156700 |
| 10/06/2020 | -0.2986% | 1223.897100 | 1220.248500 | -3.648600 |
| 09/06/2020 | +0.2196% | 1221.212300 | 1223.897100 | +2.684800 |
| 08/06/2020 | +0.8284% | 1211.138100 | 1221.212300 | +10.074200 |
| 05/06/2020 | +0.2497% | 1208.118200 | 1211.138100 | +3.019900 |
| 04/06/2020 | +0.3901% | 1203.414900 | 1208.118200 | +4.703300 |
| 03/06/2020 | -0.0023% | 1203.442100 | 1203.414900 | -0.027200 |
| 02/06/2020 | -0.2805% | 1206.822900 | 1203.442100 | -3.380800 |
| 01/06/2020 | -0.0477% | 1207.399000 | 1206.822900 | -0.576100 |
| 29/05/2020 | -0.2521% | 1210.446400 | 1207.399000 | -3.047400 |
| 28/05/2020 | -0.0151% | 1210.628600 | 1210.446400 | -0.182200 |
| 27/05/2020 | +0.8534% | 1200.340800 | 1210.628600 | +10.287800 |
| 26/05/2020 | +0.6058% | 1193.090600 | 1200.340800 | +7.250200 |
| 25/05/2020 | -0.1141% | 1194.453200 | 1193.090600 | -1.362600 |
| 22/05/2020 | -0.2085% | 1196.946100 | 1194.453200 | -2.492900 |
| 20/05/2020 | -0.1403% | 1198.626400 | 1196.946100 | -1.680300 |
| 19/05/2020 | +0.4103% | 1193.718900 | 1198.626400 | +4.907500 |
| 18/05/2020 | +1.0886% | 1180.794800 | 1193.718900 | +12.924100 |
| 15/05/2020 | +0.1467% | 1179.063300 | 1180.794800 | +1.731500 |
| 14/05/2020 | +0.1052% | 1177.823800 | 1179.063300 | +1.239500 |
| 13/05/2020 | -1.1208% | 1191.099700 | 1177.823800 | -13.275900 |
| 12/05/2020 | -0.5356% | 1197.496300 | 1191.099700 | -6.396600 |
| 11/05/2020 | +0.0065% | 1197.418400 | 1197.496300 | +0.077900 |
| 08/05/2020 | +0.0311% | 1197.046300 | 1197.418400 | +0.372100 |
| 07/05/2020 | +0.0356% | 1196.619700 | 1197.046300 | +0.426600 |
| 06/05/2020 | +0.5409% | 1190.164100 | 1196.619700 | +6.455600 |
| 05/05/2020 | -0.0184% | 1190.383300 | 1190.164100 | -0.219200 |
| 04/05/2020 | -0.9642% | 1201.916000 | 1190.383300 | -11.532700 |
| 30/04/2020 | -0.0091% | 1202.025500 | 1201.916000 | -0.109500 |
| 29/04/2020 | +0.3615% | 1197.687600 | 1202.025500 | +4.337900 |
| 28/04/2020 | +0.2092% | 1195.184900 | 1197.687600 | +2.502700 |
| 27/04/2020 | +0.7458% | 1186.304400 | 1195.184900 | +8.880500 |
| 24/04/2020 | +0.1559% | 1184.456600 | 1186.304400 | +1.847800 |
Mostrando 1501 -
1600
de 2675 registros