Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
-0.1273%
Máximo
1.3231%
Mínimo
-3.2545%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0259% 1056.845200 1056.571600 -0.273600
23/03/2020 -0.1457% 1058.385800 1056.845200 -1.540600
20/03/2020 -2.3194% 1083.221100 1058.385800 -24.835300
19/03/2020 -1.8333% 1103.262700 1083.221100 -20.041600
18/03/2020 -3.2545% 1139.758500 1103.262700 -36.495800
17/03/2020 -0.1793% 1141.803600 1139.758500 -2.045100
16/03/2020 -1.5779% 1159.963300 1141.803600 -18.159700
13/03/2020 -2.1249% 1184.875000 1159.963300 -24.911700
12/03/2020 -2.6100% 1216.207200 1184.875000 -31.332200
11/03/2020 -0.9988% 1228.415800 1216.207200 -12.208600
10/03/2020 -1.5847% 1248.037100 1228.415800 -19.621300
09/03/2020 -1.0806% 1261.596100 1248.037100 -13.559000
06/03/2020 -0.4600% 1267.412500 1261.596100 -5.816400
05/03/2020 +0.5466% 1260.503500 1267.412500 +6.909000
04/03/2020 +1.3139% 1244.050400 1260.503500 +16.453100
03/03/2020 -0.0864% 1245.126200 1244.050400 -1.075800
02/03/2020 +0.7321% 1236.043700 1245.126200 +9.082500
28/02/2020 -1.2570% 1251.678700 1236.043700 -15.635000
27/02/2020 -0.9869% 1264.092400 1251.678700 -12.413700
26/02/2020 -0.3196% 1268.138300 1264.092400 -4.045900
25/02/2020 -0.8116% 1278.472400 1268.138300 -10.334100
24/02/2020 -1.1346% 1293.060900 1278.472400 -14.588500
21/02/2020 -0.0935% 1294.269900 1293.060900 -1.209000
20/02/2020 +0.0759% 1293.288300 1294.269900 +0.981600
19/02/2020 -0.1336% 1295.017300 1293.288300 -1.729000
18/02/2020 -0.0131% 1295.186600 1295.017300 -0.169300
17/02/2020 -0.0073% 1295.280600 1295.186600 -0.094000
14/02/2020 -0.1591% 1297.343600 1295.280600 -2.063000
13/02/2020 +0.3207% 1293.190300 1297.343600 +4.153300
12/02/2020 +0.0575% 1292.447200 1293.190300 +0.743100
11/02/2020 +0.0934% 1291.240800 1292.447200 +1.206400
10/02/2020 +0.4006% 1286.078700 1291.240800 +5.162100
07/02/2020 +0.4008% 1280.934800 1286.078700 +5.143900
06/02/2020 +0.3622% 1276.303400 1280.934800 +4.631400
05/02/2020 +0.1381% 1274.541500 1276.303400 +1.761900
04/02/2020 +0.1660% 1272.427800 1274.541500 +2.113700
03/02/2020 -0.4117% 1277.677600 1272.427800 -5.249800
31/01/2020 -0.3479% 1282.131000 1277.677600 -4.453400
30/01/2020 +0.2584% 1278.821800 1282.131000 +3.309200
29/01/2020 +0.0589% 1278.068300 1278.821800 +0.753500
28/01/2020 +0.0697% 1277.178400 1278.068300 +0.889900
27/01/2020 -0.0856% 1278.272400 1277.178400 -1.094000
24/01/2020 +0.2116% 1275.571000 1278.272400 +2.701400
23/01/2020 -0.3488% 1280.027600 1275.571000 -4.456600
22/01/2020 +0.1678% 1277.880900 1280.027600 +2.146700
21/01/2020 -0.3988% 1282.987400 1277.880900 -5.106500
20/01/2020 -0.1142% 1284.453800 1282.987400 -1.466400
17/01/2020 +0.1547% 1282.468800 1284.453800 +1.985000
16/01/2020 +0.3898% 1277.480000 1282.468800 +4.988800
15/01/2020 -0.0866% 1278.586300 1277.480000 -1.106300
14/01/2020 -0.3708% 1283.336500 1278.586300 -4.750200
13/01/2020 +0.8060% 1273.034600 1283.336500 +10.301900
10/01/2020 +0.5046% 1266.627200 1273.034600 +6.407400
09/01/2020 +0.1201% 1265.106700 1266.627200 +1.520500
08/01/2020 -0.4083% 1270.283100 1265.106700 -5.176400
07/01/2020 +0.2391% 1267.250100 1270.283100 +3.033000
06/01/2020 +0.8413% 1256.634000 1267.250100 +10.616100
03/01/2020 +0.1845% 1254.318100 1256.634000 +2.315900
02/01/2020 +1.0922% 1240.692800 1254.318100 +13.625300
31/12/2019 -0.0040% 1240.742700 1240.692800 -0.049900
30/12/2019 +0.2915% 1237.131100 1240.742700 +3.611600
27/12/2019 -0.0432% 1237.665800 1237.131100 -0.534700
26/12/2019 -0.2272% 1240.480500 1237.665800 -2.814700
24/12/2019 -0.2572% 1243.675200 1240.480500 -3.194700
23/12/2019 +0.2797% 1240.201000 1243.675200 +3.474200
20/12/2019 -0.0533% 1240.862500 1240.201000 -0.661500
19/12/2019 +0.1383% 1239.148100 1240.862500 +1.714400
18/12/2019 -0.3195% 1243.113100 1239.148100 -3.965000
17/12/2019 +0.0119% 1242.965100 1243.113100 +0.148000
16/12/2019 +0.2360% 1240.035500 1242.965100 +2.929600
13/12/2019 +0.2261% 1237.235400 1240.035500 +2.800100
12/12/2019 +0.2594% 1234.029900 1237.235400 +3.205500
11/12/2019 -0.0861% 1235.093400 1234.029900 -1.063500
10/12/2019 +0.4750% 1229.240500 1235.093400 +5.852900
09/12/2019 -0.4547% 1234.842100 1229.240500 -5.601600
06/12/2019 -0.0111% 1234.978700 1234.842100 -0.136600
05/12/2019 -0.4849% 1240.981700 1234.978700 -6.003000
04/12/2019 +0.0126% 1240.824800 1240.981700 +0.156900
03/12/2019 -0.5368% 1247.503200 1240.824800 -6.678400
02/12/2019 -0.7980% 1257.497700 1247.503200 -9.994500
29/11/2019 -1.1330% 1271.826100 1257.497700 -14.328400
28/11/2019 +1.1855% 1256.837100 1271.826100 +14.989000
27/11/2019 +0.9840% 1244.530300 1256.837100 +12.306800
26/11/2019 +0.0589% 1243.798000 1244.530300 +0.732300
25/11/2019 -0.0297% 1244.166900 1243.798000 -0.368900
22/11/2019 -0.1739% 1246.333000 1244.166900 -2.166100
21/11/2019 -0.3940% 1251.253100 1246.333000 -4.920100
20/11/2019 +0.8106% 1241.150900 1251.253100 +10.102200
19/11/2019 +0.7004% 1232.488000 1241.150900 +8.662900
18/11/2019 -0.3040% 1236.241000 1232.488000 -3.753000
15/11/2019 +0.7481% 1227.027100 1236.241000 +9.213900
14/11/2019 -0.7718% 1236.533700 1227.027100 -9.506600
13/11/2019 +0.0506% 1235.908100 1236.533700 +0.625600
12/11/2019 +1.3231% 1219.663800 1235.908100 +16.244300
11/11/2019 +0.2780% 1216.277600 1219.663800 +3.386200
08/11/2019 +0.4663% 1210.619800 1216.277600 +5.657800
07/11/2019 +0.1114% 1209.271600 1210.619800 +1.348200
06/11/2019 -0.5235% 1215.618600 1209.271600 -6.347000
05/11/2019 +0.4438% 1210.236100 1215.618600 +5.382500
04/11/2019 +0.8504% 1199.988400 1210.236100 +10.247700
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial