Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: P
Estadísticas del Período
Promedio
-0.0085%
Máximo
0.8155%
Mínimo
-0.7105%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.1335% 1238.262900 1236.610700 -1.652200
20/04/2022 +0.0783% 1237.293600 1238.262900 +0.969300
19/04/2022 +0.1552% 1235.375300 1237.293600 +1.918300
18/04/2022 -0.0848% 1236.423900 1235.375300 -1.048600
14/04/2022 +0.4055% 1231.420700 1236.423900 +5.003200
13/04/2022 +0.2157% 1228.767000 1231.420700 +2.653700
12/04/2022 -0.4644% 1234.486900 1228.767000 -5.719900
11/04/2022 -0.1099% 1235.844100 1234.486900 -1.357200
08/04/2022 +0.3085% 1232.037600 1235.844100 +3.806500
07/04/2022 +0.2876% 1228.499100 1232.037600 +3.538500
06/04/2022 +0.0839% 1227.468400 1228.499100 +1.030700
05/04/2022 +0.0220% 1227.198500 1227.468400 +0.269900
04/04/2022 +0.0143% 1227.023600 1227.198500 +0.174900
01/04/2022 -0.0013% 1227.039900 1227.023600 -0.016300
31/03/2022 +0.3760% 1222.434600 1227.039900 +4.605300
30/03/2022 +0.8155% 1212.505700 1222.434600 +9.928900
29/03/2022 +0.2555% 1209.411700 1212.505700 +3.094000
28/03/2022 -0.4607% 1214.996000 1209.411700 -5.584300
25/03/2022 -0.2284% 1217.774200 1214.996000 -2.778200
24/03/2022 -0.1421% 1219.506400 1217.774200 -1.732200
23/03/2022 -0.1674% 1221.549200 1219.506400 -2.042800
22/03/2022 -0.3167% 1225.424000 1221.549200 -3.874800
21/03/2022 -0.0851% 1226.467500 1225.424000 -1.043500
18/03/2022 +0.2809% 1223.027200 1226.467500 +3.440300
17/03/2022 +0.2768% 1219.646600 1223.027200 +3.380600
16/03/2022 -0.1796% 1221.839500 1219.646600 -2.192900
15/03/2022 -0.2113% 1224.424400 1221.839500 -2.584900
14/03/2022 -0.1941% 1226.803000 1224.424400 -2.378600
11/03/2022 -0.2095% 1229.375400 1226.803000 -2.572400
10/03/2022 +0.3581% 1224.981300 1229.375400 +4.394100
09/03/2022 +0.2459% 1221.972300 1224.981300 +3.009000
08/03/2022 -0.2483% 1225.010500 1221.972300 -3.038200
07/03/2022 -0.1398% 1226.723900 1225.010500 -1.713400
04/03/2022 +0.1702% 1224.638300 1226.723900 +2.085600
03/03/2022 -0.3260% 1228.636900 1224.638300 -3.998600
02/03/2022 +0.2280% 1225.839100 1228.636900 +2.797800
01/03/2022 +0.1851% 1223.572100 1225.839100 +2.267000
28/02/2022 +0.0552% 1222.896400 1223.572100 +0.675700
25/02/2022 +0.2207% 1220.200700 1222.896400 +2.695700
24/02/2022 +0.5908% 1213.013500 1220.200700 +7.187200
23/02/2022 -0.4704% 1218.732800 1213.013500 -5.719300
22/02/2022 -0.2276% 1221.509600 1218.732800 -2.776800
21/02/2022 +0.0712% 1220.639600 1221.509600 +0.870000
18/02/2022 -0.3800% 1225.286400 1220.639600 -4.646800
17/02/2022 -0.1431% 1227.040900 1225.286400 -1.754500
16/02/2022 -0.1539% 1228.931000 1227.040900 -1.890100
15/02/2022 -0.2011% 1231.404800 1228.931000 -2.473800
14/02/2022 +0.1105% 1230.044700 1231.404800 +1.360100
11/02/2022 -0.3542% 1234.408900 1230.044700 -4.364200
10/02/2022 -0.6510% 1242.470500 1234.408900 -8.061600
09/02/2022 +0.1080% 1241.129200 1242.470500 +1.341300
08/02/2022 +0.0020% 1241.104400 1241.129200 +0.024800
07/02/2022 -0.1513% 1242.983500 1241.104400 -1.879100
04/02/2022 +0.2423% 1239.975300 1242.983500 +3.008200
03/02/2022 +0.0981% 1238.759100 1239.975300 +1.216200
02/02/2022 +0.4123% 1233.662100 1238.759100 +5.097000
01/02/2022 +0.2653% 1230.393700 1233.662100 +3.268400
31/01/2022 +0.2546% 1227.265400 1230.393700 +3.128300
28/01/2022 +0.6216% 1219.660500 1227.265400 +7.604900
27/01/2022 -0.6947% 1228.163300 1219.660500 -8.502800
26/01/2022 -0.3115% 1231.995100 1228.163300 -3.831800
25/01/2022 +0.0452% 1231.438400 1231.995100 +0.556700
24/01/2022 -0.1301% 1233.041100 1231.438400 -1.602700
21/01/2022 +0.1684% 1230.965800 1233.041100 +2.075300
20/01/2022 -0.2284% 1233.780200 1230.965800 -2.814400
19/01/2022 -0.5908% 1241.091100 1233.780200 -7.310900
18/01/2022 -0.3476% 1245.412300 1241.091100 -4.321200
17/01/2022 +0.3438% 1241.138400 1245.412300 +4.273900
14/01/2022 -0.4811% 1247.123600 1241.138400 -5.985200
13/01/2022 -0.2557% 1250.316700 1247.123600 -3.193100
12/01/2022 +0.0302% 1249.939300 1250.316700 +0.377400
11/01/2022 -0.0838% 1250.986800 1249.939300 -1.047500
10/01/2022 -0.3104% 1254.875400 1250.986800 -3.888600
07/01/2022 -0.3455% 1259.217900 1254.875400 -4.342500
06/01/2022 -0.3152% 1263.192700 1259.217900 -3.974800
05/01/2022 -0.7105% 1272.200000 1263.192700 -9.007300
04/01/2022 -0.2030% 1274.785200 1272.200000 -2.585200
03/01/2022 +0.3154% 1270.770300 1274.785200 +4.014900
31/12/2021 +0.0055% 1270.700600 1270.770300 +0.069700
30/12/2021 -0.1830% 1273.028600 1270.700600 -2.328000
29/12/2021 -0.2786% 1276.580700 1273.028600 -3.552100
28/12/2021 +0.1722% 1274.383700 1276.580700 +2.197000
27/12/2021 +0.1435% 1272.556500 1274.383700 +1.827200
24/12/2021 +0.3687% 1267.873100 1272.556500 +4.683400
23/12/2021 +0.1364% 1266.144500 1267.873100 +1.728600
22/12/2021 +0.4521% 1260.432600 1266.144500 +5.711900
21/12/2021 +0.5692% 1253.278900 1260.432600 +7.153700
20/12/2021 -0.1333% 1254.950700 1253.278900 -1.671800
17/12/2021 +0.0955% 1253.752800 1254.950700 +1.197900
16/12/2021 +0.0713% 1252.859500 1253.752800 +0.893300
15/12/2021 +0.1252% 1251.291900 1252.859500 +1.567600
14/12/2021 -0.3884% 1256.161800 1251.291900 -4.869900
13/12/2021 -0.4947% 1262.391700 1256.161800 -6.229900
10/12/2021 +0.2263% 1259.538400 1262.391700 +2.853300
09/12/2021 +0.1409% 1257.764600 1259.538400 +1.773800
07/12/2021 +0.1851% 1255.438500 1257.764600 +2.326100
06/12/2021 +0.2672% 1252.088100 1255.438500 +3.350400
03/12/2021 +0.1943% 1249.657900 1252.088100 +2.430200
02/12/2021 +0.4772% 1243.708600 1249.657900 +5.949300
01/12/2021 -0.2769% 1247.156900 1243.708600 -3.448300
Mostrando 1101 - 1200 de 2676 registros
Volver al Detalle Ver Historial