Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0336%
Máximo
0.2583%
Mínimo
-0.1262%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0612% | 1636.126800 | 1635.125500 | -1.001300 |
| 14/05/2026 | -0.0251% | 1636.537000 | 1636.126800 | -0.410200 |
| 13/05/2026 | +0.0065% | 1636.431200 | 1636.537000 | +0.105800 |
| 12/05/2026 | +0.0377% | 1635.814200 | 1636.431200 | +0.617000 |
| 11/05/2026 | +0.0107% | 1635.639000 | 1635.814200 | +0.175200 |
| 08/05/2026 | -0.0151% | 1635.886500 | 1635.639000 | -0.247500 |
| 07/05/2026 | -0.0223% | 1636.251100 | 1635.886500 | -0.364600 |
| 06/05/2026 | +0.0640% | 1635.203700 | 1636.251100 | +1.047400 |
| 05/05/2026 | +0.0143% | 1634.970200 | 1635.203700 | +0.233500 |
| 04/05/2026 | +0.0842% | 1633.594600 | 1634.970200 | +1.375600 |
| 30/04/2026 | +0.0220% | 1633.236000 | 1633.594600 | +0.358600 |
| 29/04/2026 | +0.0539% | 1632.355800 | 1633.236000 | +0.880200 |
| 28/04/2026 | +0.0020% | 1632.322400 | 1632.355800 | +0.033400 |
| 27/04/2026 | +0.0295% | 1631.841200 | 1632.322400 | +0.481200 |
| 24/04/2026 | +0.0356% | 1631.260000 | 1631.841200 | +0.581200 |
| 23/04/2026 | +0.0448% | 1630.529900 | 1631.260000 | +0.730100 |
| 22/04/2026 | +0.0656% | 1629.461000 | 1630.529900 | +1.068900 |
| 21/04/2026 | -0.0369% | 1630.061700 | 1629.461000 | -0.600700 |
| 20/04/2026 | -0.0078% | 1630.188300 | 1630.061700 | -0.126600 |
| 17/04/2026 | -0.1262% | 1630.168500 | 1628.112400 | -2.056100 |
| 16/04/2026 | -0.0012% | 1630.188300 | 1630.168500 | -0.019800 |
| 15/04/2026 | +0.0153% | 1629.938100 | 1630.188300 | +0.250200 |
| 14/04/2026 | +0.2583% | 1625.734200 | 1629.938100 | +4.203900 |
| 10/04/2026 | +0.0203% | 1625.404100 | 1625.734200 | +0.330100 |
| 09/04/2026 | -0.0255% | 1625.819400 | 1625.404100 | -0.415300 |
| 07/04/2026 | +0.1246% | 1623.794700 | 1625.819400 | +2.024700 |
| 06/04/2026 | +0.2398% | 1619.904800 | 1623.794700 | +3.889900 |
| 02/04/2026 | +0.0216% | 1619.555500 | 1619.904800 | +0.349300 |
| 01/04/2026 | +0.0674% | 1618.464400 | 1619.555500 | +1.091100 |
| 31/03/2026 | +0.1268% | 1616.414200 | 1618.464400 | +2.050200 |
| 30/03/2026 | +0.2287% | 1612.722100 | 1616.414200 | +3.692100 |
| 27/03/2026 | +0.1063% | 1611.009000 | 1612.722100 | +1.713100 |
| 26/03/2026 | +0.1198% | 1609.080500 | 1611.009000 | +1.928500 |
| 25/03/2026 | +0.1104% | 1607.305500 | 1609.080500 | +1.775000 |
| 24/03/2026 | +0.2467% | 1603.345800 | 1607.305500 | +3.959700 |
| 23/03/2026 | -0.0204% | 1603.672400 | 1603.345800 | -0.326600 |
| 20/03/2026 | -0.0295% | 1604.145200 | 1603.672400 | -0.472800 |
| 19/03/2026 | -0.1035% | 1605.805700 | 1604.145200 | -1.660500 |
| 18/03/2026 | -0.0723% | 1606.966800 | 1605.805700 | -1.161100 |
| 17/03/2026 | -0.0259% | 1607.383300 | 1606.966800 | -0.416500 |
| 16/03/2026 | -0.0917% | 1608.858500 | 1607.383300 | -1.475200 |
| 13/03/2026 | -0.0572% | 1609.779700 | 1608.858500 | -0.921200 |
| 12/03/2026 | -0.0605% | 1610.754300 | 1609.779700 | -0.974600 |
| 10/03/2026 | -0.0513% | 1611.580600 | 1610.754300 | -0.826300 |
| 09/03/2026 | +0.1453% | 1609.240900 | 1611.580600 | +2.339700 |
| 06/03/2026 | +0.1533% | 1606.775100 | 1609.240900 | +2.465800 |
| 05/03/2026 | +0.0750% | 1605.570000 | 1606.775100 | +1.205100 |
| 04/03/2026 | +0.0679% | 1604.480100 | 1605.570000 | +1.089900 |
| 03/03/2026 | +0.0150% | 1604.238900 | 1604.480100 | +0.241200 |
| 02/03/2026 | +0.1040% | 1602.570900 | 1604.238900 | +1.668000 |
| 27/02/2026 | +0.0847% | 1601.213300 | 1602.570900 | +1.357600 |
| 26/02/2026 | +0.0414% | 1600.551300 | 1601.213300 | +0.662000 |
| 25/02/2026 | +0.0100% | 1600.390800 | 1600.551300 | +0.160500 |
| 24/02/2026 | +0.0021% | 1600.356500 | 1600.390800 | +0.034300 |
| 23/02/2026 | +0.0432% | 1599.664800 | 1600.356500 | +0.691700 |
| 20/02/2026 | +0.0159% | 1599.410800 | 1599.664800 | +0.254000 |
| 19/02/2026 | +0.0057% | 1599.320000 | 1599.410800 | +0.090800 |
| 18/02/2026 | +0.0475% | 1598.560300 | 1599.320000 | +0.759700 |
| 17/02/2026 | +0.0654% | 1597.515100 | 1598.560300 | +1.045200 |
| 13/02/2026 | +0.0291% | 1597.049900 | 1597.515100 | +0.465200 |
| 12/02/2026 | -0.0245% | 1597.441100 | 1597.049900 | -0.391200 |
| 11/02/2026 | +0.0791% | 1596.178500 | 1597.441100 | +1.262600 |
| 10/02/2026 | +0.1006% | 1594.573300 | 1596.178500 | +1.605200 |
| 06/02/2026 | -0.0914% | 1596.031000 | 1594.573300 | -1.457700 |
| 05/02/2026 | +0.0619% | 1595.043700 | 1596.031000 | +0.987300 |
| 04/02/2026 | +0.0022% | 1595.008000 | 1595.043700 | +0.035700 |
| 03/02/2026 | +0.0400% | 1594.370500 | 1595.008000 | +0.637500 |
| 30/01/2026 | +0.0858% | 1593.003900 | 1594.370500 | +1.366600 |
| 29/01/2026 | +0.0946% | 1591.497500 | 1593.003900 | +1.506400 |
| 28/01/2026 | +0.0896% | 1590.072700 | 1591.497500 | +1.424800 |
| 27/01/2026 | +0.0324% | 1589.557000 | 1590.072700 | +0.515700 |
| 26/01/2026 | -0.0264% | 1589.976400 | 1589.557000 | -0.419400 |
| 23/01/2026 | -0.0044% | 1590.046100 | 1589.976400 | -0.069700 |
| 22/01/2026 | +0.0226% | 1589.686000 | 1590.046100 | +0.360100 |
| 21/01/2026 | -0.0045% | 1589.757700 | 1589.686000 | -0.071700 |
| 20/01/2026 | -0.0149% | 1589.993900 | 1589.757700 | -0.236200 |
| 19/01/2026 | +0.0438% | 1589.298300 | 1589.993900 | +0.695600 |
| 16/01/2026 | +0.0227% | 1588.937300 | 1589.298300 | +0.361000 |
| 15/01/2026 | +0.1006% | 1587.340100 | 1588.937300 | +1.597200 |
| 14/01/2026 | +0.1094% | 1585.604500 | 1587.340100 | +1.735600 |
| 13/01/2026 | -0.0310% | 1586.095400 | 1585.604500 | -0.490900 |
| 12/01/2026 | -0.0138% | 1586.313900 | 1586.095400 | -0.218500 |
| 09/01/2026 | +0.0021% | 1586.280800 | 1586.313900 | +0.033100 |
| 08/01/2026 | +0.0293% | 1585.816300 | 1586.280800 | +0.464500 |
| 07/01/2026 | +0.0034% | 1585.762900 | 1585.816300 | +0.053400 |
| 06/01/2026 | -0.0607% | 1586.726300 | 1585.762900 | -0.963400 |
| 05/01/2026 | +0.1266% | 1584.719100 | 1586.726300 | +2.007200 |
| 02/01/2026 | +0.0005% | 1584.711500 | 1584.719100 | +0.007600 |
| 31/12/2025 | +0.0592% | 1583.773500 | 1584.711500 | +0.938000 |
| 29/12/2025 | +0.0591% | 1582.837300 | 1583.773500 | +0.936200 |
| 26/12/2025 | +0.1011% | 1581.237100 | 1582.837300 | +1.600200 |
| 23/12/2025 | -0.0081% | 1581.365900 | 1581.237100 | -0.128800 |
| 22/12/2025 | -0.0568% | 1582.264000 | 1581.365900 | -0.898100 |
| 19/12/2025 | +0.0113% | 1582.084700 | 1582.264000 | +0.179300 |
| 18/12/2025 | +0.0031% | 1582.035800 | 1582.084700 | +0.048900 |
| 17/12/2025 | +0.0775% | 1580.810400 | 1582.035800 | +1.225400 |
| 16/12/2025 | +0.0281% | 1580.365700 | 1580.810400 | +0.444700 |
| 15/12/2025 | +0.0322% | 1579.857500 | 1580.365700 | +0.508200 |
| 11/12/2025 | +0.0547% | 1578.993000 | 1579.857500 | +0.864500 |
| 10/12/2025 | -0.0106% | 1579.160600 | 1578.993000 | -0.167600 |
Mostrando 101 -
200
de 2675 registros