Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0568%
Máximo
0.5078%
Mínimo
-0.5662%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0173% | 1482.001400 | 1482.258400 | +0.257000 |
| 16/09/2024 | -0.0246% | 1482.366000 | 1482.001400 | -0.364600 |
| 13/09/2024 | +0.0123% | 1482.183500 | 1482.366000 | +0.182500 |
| 12/09/2024 | +0.0252% | 1481.810200 | 1482.183500 | +0.373300 |
| 11/09/2024 | +0.1364% | 1479.789800 | 1481.810200 | +2.020400 |
| 10/09/2024 | +0.3012% | 1475.339400 | 1479.789800 | +4.450400 |
| 09/09/2024 | +0.2622% | 1471.476100 | 1475.339400 | +3.863300 |
| 06/09/2024 | +0.2176% | 1468.278100 | 1471.476100 | +3.198000 |
| 05/09/2024 | +0.1714% | 1465.764200 | 1468.278100 | +2.513900 |
| 04/09/2024 | +0.4221% | 1459.590500 | 1465.764200 | +6.173700 |
| 03/09/2024 | +0.2638% | 1455.745800 | 1459.590500 | +3.844700 |
| 02/09/2024 | -0.0088% | 1455.873300 | 1455.745800 | -0.127500 |
| 30/08/2024 | -0.0625% | 1456.783400 | 1455.873300 | -0.910100 |
| 29/08/2024 | +0.2100% | 1453.727400 | 1456.783400 | +3.056000 |
| 28/08/2024 | +0.1974% | 1450.861000 | 1453.727400 | +2.866400 |
| 27/08/2024 | -0.0359% | 1451.382100 | 1450.861000 | -0.521100 |
| 26/08/2024 | -0.0371% | 1451.921200 | 1451.382100 | -0.539100 |
| 23/08/2024 | -0.1633% | 1454.293800 | 1451.921200 | -2.372600 |
| 22/08/2024 | +0.0615% | 1453.399900 | 1454.293800 | +0.893900 |
| 21/08/2024 | +0.0309% | 1452.951400 | 1453.399900 | +0.448500 |
| 20/08/2024 | +0.0627% | 1452.041400 | 1452.951400 | +0.910000 |
| 19/08/2024 | +0.1335% | 1450.104400 | 1452.041400 | +1.937000 |
| 16/08/2024 | +0.3699% | 1444.750100 | 1450.104400 | +5.354300 |
| 14/08/2024 | +0.2238% | 1441.519900 | 1444.750100 | +3.230200 |
| 13/08/2024 | +0.2664% | 1437.685100 | 1441.519900 | +3.834800 |
| 12/08/2024 | +0.1019% | 1436.220300 | 1437.685100 | +1.464800 |
| 09/08/2024 | +0.0119% | 1436.049800 | 1436.220300 | +0.170500 |
| 08/08/2024 | -0.1343% | 1437.979900 | 1436.049800 | -1.930100 |
| 07/08/2024 | +0.0175% | 1437.728300 | 1437.979900 | +0.251600 |
| 06/08/2024 | -0.5662% | 1445.892400 | 1437.728300 | -8.164100 |
| 05/08/2024 | +0.0698% | 1444.884200 | 1445.892400 | +1.008200 |
| 02/08/2024 | +0.3729% | 1439.506000 | 1444.884200 | +5.378200 |
| 01/08/2024 | -0.0851% | 1440.731100 | 1439.506000 | -1.225100 |
| 31/07/2024 | -0.1400% | 1442.749600 | 1440.731100 | -2.018500 |
| 30/07/2024 | +0.1226% | 1440.982400 | 1442.749600 | +1.767200 |
| 29/07/2024 | +0.2351% | 1437.598500 | 1440.982400 | +3.383900 |
| 26/07/2024 | +0.0619% | 1436.708500 | 1437.598500 | +0.890000 |
| 25/07/2024 | -0.0850% | 1437.930000 | 1436.708500 | -1.221500 |
| 24/07/2024 | +0.0015% | 1437.909100 | 1437.930000 | +0.020900 |
| 23/07/2024 | +0.0130% | 1437.721600 | 1437.909100 | +0.187500 |
| 22/07/2024 | +0.1684% | 1435.301900 | 1437.721600 | +2.419700 |
| 19/07/2024 | +0.0210% | 1435.000100 | 1435.301900 | +0.301800 |
| 18/07/2024 | +0.4995% | 1427.850100 | 1435.000100 | +7.150000 |
| 17/07/2024 | +0.3266% | 1423.194400 | 1427.850100 | +4.655700 |
| 15/07/2024 | +0.1254% | 1421.411500 | 1423.194400 | +1.782900 |
| 12/07/2024 | +0.2943% | 1417.235000 | 1421.411500 | +4.176500 |
| 11/07/2024 | -0.0640% | 1418.142300 | 1417.235000 | -0.907300 |
| 10/07/2024 | -0.4206% | 1424.119500 | 1418.142300 | -5.977200 |
| 09/07/2024 | -0.1081% | 1425.660400 | 1424.119500 | -1.540900 |
| 08/07/2024 | +0.3744% | 1420.333100 | 1425.660400 | +5.327300 |
| 05/07/2024 | -0.0335% | 1420.809600 | 1420.333100 | -0.476500 |
| 04/07/2024 | +0.1196% | 1419.110900 | 1420.809600 | +1.698700 |
| 03/07/2024 | -0.1450% | 1421.169800 | 1419.110900 | -2.058900 |
| 02/07/2024 | +0.0791% | 1420.045500 | 1421.169800 | +1.124300 |
| 01/07/2024 | -0.1328% | 1421.933000 | 1420.045500 | -1.887500 |
| 28/06/2024 | -0.1202% | 1423.643300 | 1421.933000 | -1.710300 |
| 27/06/2024 | +0.0784% | 1422.526900 | 1423.643300 | +1.116400 |
| 26/06/2024 | +0.0586% | 1421.694000 | 1422.526900 | +0.832900 |
| 25/06/2024 | +0.0674% | 1420.736300 | 1421.694000 | +0.957700 |
| 24/06/2024 | -0.0059% | 1420.820600 | 1420.736300 | -0.084300 |
| 21/06/2024 | +0.2839% | 1416.792200 | 1420.820600 | +4.028400 |
| 19/06/2024 | -0.2375% | 1420.161600 | 1416.792200 | -3.369400 |
| 18/06/2024 | -0.1572% | 1422.396100 | 1420.161600 | -2.234500 |
| 17/06/2024 | +0.2466% | 1418.892100 | 1422.396100 | +3.504000 |
| 14/06/2024 | +0.1903% | 1416.194400 | 1418.892100 | +2.697700 |
| 13/06/2024 | +0.0975% | 1414.814700 | 1416.194400 | +1.379700 |
| 12/06/2024 | -0.1142% | 1416.430700 | 1414.814700 | -1.616000 |
| 11/06/2024 | -0.1544% | 1418.619200 | 1416.430700 | -2.188500 |
| 10/06/2024 | +0.1025% | 1417.165200 | 1418.619200 | +1.454000 |
| 07/06/2024 | +0.2633% | 1413.438200 | 1417.165200 | +3.727000 |
| 06/06/2024 | +0.3033% | 1409.157700 | 1413.438200 | +4.280500 |
| 05/06/2024 | +0.1834% | 1406.576300 | 1409.157700 | +2.581400 |
| 04/06/2024 | +0.0661% | 1405.647000 | 1406.576300 | +0.929300 |
| 03/06/2024 | -0.0724% | 1406.665400 | 1405.647000 | -1.018400 |
| 31/05/2024 | -0.0415% | 1407.249200 | 1406.665400 | -0.583800 |
| 30/05/2024 | +0.1544% | 1405.078200 | 1407.249200 | +2.171000 |
| 29/05/2024 | +0.0195% | 1404.804900 | 1405.078200 | +0.273300 |
| 28/05/2024 | -0.1311% | 1406.648500 | 1404.804900 | -1.843600 |
| 27/05/2024 | -0.0639% | 1407.547800 | 1406.648500 | -0.899300 |
| 24/05/2024 | -0.1320% | 1409.407300 | 1407.547800 | -1.859500 |
| 23/05/2024 | +0.0466% | 1408.750600 | 1409.407300 | +0.656700 |
| 22/05/2024 | +0.5078% | 1401.615600 | 1408.750600 | +7.135000 |
| 20/05/2024 | -0.2018% | 1404.447200 | 1401.615600 | -2.831600 |
| 17/05/2024 | -0.1953% | 1407.193400 | 1404.447200 | -2.746200 |
| 16/05/2024 | -0.0105% | 1407.340600 | 1407.193400 | -0.147200 |
| 15/05/2024 | +0.0473% | 1406.675000 | 1407.340600 | +0.665600 |
| 14/05/2024 | -0.0682% | 1407.634200 | 1406.675000 | -0.959200 |
| 13/05/2024 | +0.0282% | 1407.237100 | 1407.634200 | +0.397100 |
| 10/05/2024 | -0.3349% | 1411.958000 | 1407.237100 | -4.720900 |
| 09/05/2024 | -0.1553% | 1414.152600 | 1411.958000 | -2.194600 |
| 08/05/2024 | +0.2450% | 1410.692800 | 1414.152600 | +3.459800 |
| 07/05/2024 | +0.3201% | 1406.184200 | 1410.692800 | +4.508600 |
| 06/05/2024 | -0.0583% | 1407.003900 | 1406.184200 | -0.819700 |
| 03/05/2024 | -0.0971% | 1408.370200 | 1407.003900 | -1.366300 |
| 02/05/2024 | -0.1084% | 1409.898200 | 1408.370200 | -1.528000 |
| 30/04/2024 | +0.4932% | 1402.962000 | 1409.898200 | +6.936200 |
| 29/04/2024 | +0.1547% | 1400.792800 | 1402.962000 | +2.169200 |
| 26/04/2024 | +0.1118% | 1399.227500 | 1400.792800 | +1.565300 |
| 25/04/2024 | -0.4186% | 1405.097200 | 1399.227500 | -5.869700 |
| 24/04/2024 | +0.3315% | 1400.447400 | 1405.097200 | +4.649800 |
Mostrando 501 -
600
de 2675 registros