Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: P
Estadísticas del Período
Promedio
0.0016%
Máximo
0.9494%
Mínimo
-0.6959%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 -0.2969% 1279.063800 1275.271500 -3.792300
07/02/2023 -0.2295% 1282.002300 1279.063800 -2.938500
06/02/2023 +0.1044% 1280.664800 1282.002300 +1.337500
03/02/2023 +0.1642% 1278.564300 1280.664800 +2.100500
02/02/2023 -0.0317% 1278.970300 1278.564300 -0.406000
01/02/2023 -0.3392% 1283.315900 1278.970300 -4.345600
31/01/2023 -0.6623% 1291.843000 1283.315900 -8.527100
30/01/2023 +0.0981% 1290.576900 1291.843000 +1.266100
27/01/2023 +0.2639% 1287.175800 1290.576900 +3.401100
26/01/2023 +0.1047% 1285.828300 1287.175800 +1.347500
25/01/2023 -0.0651% 1286.665700 1285.828300 -0.837400
24/01/2023 -0.2345% 1289.687100 1286.665700 -3.021400
23/01/2023 -0.1081% 1291.082300 1289.687100 -1.395200
20/01/2023 -0.2691% 1294.561300 1291.082300 -3.479000
19/01/2023 +0.5349% 1287.655000 1294.561300 +6.906300
18/01/2023 -0.3067% 1291.610900 1287.655000 -3.955900
17/01/2023 -0.0765% 1292.599000 1291.610900 -0.988100
16/01/2023 -0.1055% 1293.963300 1292.599000 -1.364300
13/01/2023 +0.1163% 1292.459900 1293.963300 +1.503400
12/01/2023 +0.1903% 1290.002900 1292.459900 +2.457000
11/01/2023 +0.0673% 1289.135600 1290.002900 +0.867300
10/01/2023 +0.0052% 1289.068600 1289.135600 +0.067000
09/01/2023 +0.0107% 1288.930400 1289.068600 +0.138200
06/01/2023 -0.1085% 1290.329100 1288.930400 -1.398700
05/01/2023 -0.1150% 1291.814400 1290.329100 -1.485300
04/01/2023 +0.2618% 1288.436900 1291.814400 +3.377500
03/01/2023 -0.1283% 1290.090600 1288.436900 -1.653700
30/12/2022 -0.0786% 1291.105300 1290.090600 -1.014700
29/12/2022 +0.2890% 1287.379500 1291.105300 +3.725800
28/12/2022 -0.6463% 1295.726800 1287.379500 -8.347300
27/12/2022 +0.1581% 1293.679800 1295.726800 +2.047000
26/12/2022 +0.1429% 1291.832000 1293.679800 +1.847800
23/12/2022 +0.3545% 1287.260400 1291.832000 +4.571600
22/12/2022 -0.4766% 1293.410300 1287.260400 -6.149900
21/12/2022 -0.2668% 1296.866300 1293.410300 -3.456000
20/12/2022 +0.0467% 1296.260300 1296.866300 +0.606000
19/12/2022 -0.0215% 1296.539500 1296.260300 -0.279200
16/12/2022 +0.1754% 1294.268000 1296.539500 +2.271500
15/12/2022 +0.1396% 1292.462000 1294.268000 +1.806000
14/12/2022 +0.2810% 1288.835900 1292.462000 +3.626100
13/12/2022 +0.1894% 1286.396600 1288.835900 +2.439300
12/12/2022 -0.1203% 1287.945500 1286.396600 -1.548900
09/12/2022 -0.4088% 1293.221400 1287.945500 -5.275900
07/12/2022 -0.4352% 1298.861600 1293.221400 -5.640200
06/12/2022 -0.3090% 1302.881600 1298.861600 -4.020000
05/12/2022 +0.1446% 1300.998900 1302.881600 +1.882700
02/12/2022 +0.2668% 1297.533000 1300.998900 +3.465900
01/12/2022 +0.1837% 1295.151000 1297.533000 +2.382000
30/11/2022 -0.1966% 1297.699800 1295.151000 -2.548800
29/11/2022 -0.5838% 1305.298200 1297.699800 -7.598400
28/11/2022 -0.0415% 1305.839500 1305.298200 -0.541300
25/11/2022 +0.0668% 1304.967500 1305.839500 +0.872000
24/11/2022 -0.2600% 1308.364900 1304.967500 -3.397400
23/11/2022 -0.3103% 1312.431000 1308.364900 -4.066100
22/11/2022 -0.1890% 1314.913200 1312.431000 -2.482200
21/11/2022 +0.9015% 1303.112300 1314.913200 +11.800900
18/11/2022 +0.1769% 1300.809000 1303.112300 +2.303300
17/11/2022 +0.3805% 1295.868400 1300.809000 +4.940600
16/11/2022 +0.2925% 1292.083700 1295.868400 +3.784700
15/11/2022 +0.5515% 1284.977300 1292.083700 +7.106400
14/11/2022 +0.7443% 1275.449100 1284.977300 +9.528200
11/11/2022 +0.3740% 1270.687700 1275.449100 +4.761400
10/11/2022 +0.6231% 1262.794600 1270.687700 +7.893100
09/11/2022 +0.3095% 1258.892800 1262.794600 +3.901800
08/11/2022 +0.2705% 1255.491700 1258.892800 +3.401100
07/11/2022 -0.0166% 1255.700300 1255.491700 -0.208600
04/11/2022 -0.2159% 1258.414500 1255.700300 -2.714200
03/11/2022 +0.2362% 1255.445100 1258.414500 +2.969400
02/11/2022 +0.1770% 1253.225100 1255.445100 +2.220000
28/10/2022 -0.2855% 1256.808500 1253.225100 -3.583400
27/10/2022 -0.1982% 1259.302400 1256.808500 -2.493900
26/10/2022 -0.1907% 1261.706800 1259.302400 -2.404400
25/10/2022 -0.1109% 1263.106500 1261.706800 -1.399700
24/10/2022 +0.2355% 1260.134900 1263.106500 +2.971600
21/10/2022 +0.2982% 1256.382300 1260.134900 +3.752600
20/10/2022 -0.3485% 1260.769000 1256.382300 -4.386700
19/10/2022 -0.1142% 1262.209800 1260.769000 -1.440800
18/10/2022 +0.1789% 1259.954300 1262.209800 +2.255500
17/10/2022 +0.9494% 1248.048900 1259.954300 +11.905400
14/10/2022 +0.1680% 1245.953900 1248.048900 +2.095000
13/10/2022 +0.5400% 1239.243600 1245.953900 +6.710300
12/10/2022 -0.0075% 1239.336300 1239.243600 -0.092700
11/10/2022 -0.4555% 1244.994200 1239.336300 -5.657900
07/10/2022 -0.1014% 1246.257300 1244.994200 -1.263100
06/10/2022 -0.2700% 1249.626900 1246.257300 -3.369600
05/10/2022 +0.1580% 1247.653600 1249.626900 +1.973300
04/10/2022 -0.5071% 1253.996600 1247.653600 -6.343000
03/10/2022 +0.0557% 1253.297800 1253.996600 +0.698800
30/09/2022 -0.1616% 1255.324400 1253.297800 -2.026600
29/09/2022 -0.4745% 1261.295000 1255.324400 -5.970600
28/09/2022 -0.6643% 1269.701800 1261.295000 -8.406800
27/09/2022 -0.6959% 1278.568700 1269.701800 -8.866900
26/09/2022 +0.1431% 1276.740500 1278.568700 +1.828200
23/09/2022 +0.2243% 1273.880300 1276.740500 +2.860200
22/09/2022 -0.4625% 1279.785700 1273.880300 -5.905400
21/09/2022 +0.1453% 1277.927700 1279.785700 +1.858000
20/09/2022 -0.1690% 1280.089300 1277.927700 -2.161600
15/09/2022 +0.0350% 1279.641000 1280.089300 +0.448300
14/09/2022 +0.3429% 1275.260700 1279.641000 +4.380300
13/09/2022 +0.1610% 1273.209700 1275.260700 +2.051000
Mostrando 901 - 1000 de 2675 registros
Volver al Detalle Ver Historial