Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: P
Estadísticas del Período
Promedio
0.0117%
Máximo
0.4015%
Mínimo
-0.1872%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1562% 1651.127400 1653.708700 +2.581300
14/10/2026 +0.0236% 1650.737200 1651.127400 +0.390200
13/10/2026 +0.1206% 1648.747000 1650.737200 +1.990200
09/10/2026 +0.0333% 1648.198300 1648.747000 +0.548700
08/10/2026 +0.0372% 1647.585400 1648.198300 +0.612900
07/10/2026 +0.0447% 1646.848800 1647.585400 +0.736600
06/10/2026 +0.0011% 1646.831400 1646.848800 +0.017400
05/10/2026 +0.0635% 1645.786600 1646.831400 +1.044800
02/10/2026 +0.1668% 1643.043200 1645.786600 +2.743400
01/10/2026 +0.0099% 1642.880200 1643.043200 +0.163000
30/09/2026 +0.0203% 1642.546700 1642.880200 +0.333500
29/09/2026 -0.1526% 1645.055300 1642.546700 -2.508600
28/09/2026 -0.1095% 1646.858100 1645.055300 -1.802800
25/09/2026 -0.1142% 1648.739500 1646.858100 -1.881400
24/09/2026 -0.0963% 1650.328600 1648.739500 -1.589100
23/09/2026 -0.0927% 1651.858800 1650.328600 -1.530200
21/09/2026 +0.0375% 1651.239500 1651.858800 +0.619300
17/09/2026 +0.0457% 1650.485500 1651.239500 +0.754000
16/09/2026 -0.0202% 1650.819600 1650.485500 -0.334100
14/09/2026 +0.0068% 1650.707600 1650.819600 +0.112000
11/09/2026 -0.0499% 1651.531600 1650.707600 -0.824000
10/09/2026 -0.1178% 1653.478200 1651.531600 -1.946600
09/09/2026 -0.0974% 1655.090200 1653.478200 -1.612000
08/09/2026 +0.4015% 1648.458100 1655.090200 +6.632100
07/09/2026 +0.0764% 1647.198700 1648.458100 +1.259400
04/09/2026 +0.0512% 1646.355000 1647.198700 +0.843700
03/09/2026 +0.0618% 1645.337700 1646.355000 +1.017300
02/09/2026 +0.0518% 1644.485000 1645.337700 +0.852700
01/09/2026 +0.0019% 1644.454000 1644.485000 +0.031000
31/08/2026 +0.0678% 1643.338900 1644.454000 +1.115100
28/08/2026 +0.0077% 1643.212800 1643.338900 +0.126100
27/08/2026 -0.0056% 1643.304500 1643.212800 -0.091700
26/08/2026 +0.0046% 1643.228400 1643.304500 +0.076100
25/08/2026 +0.0502% 1642.403200 1643.228400 +0.825200
24/08/2026 +0.0531% 1641.531800 1642.403200 +0.871400
21/08/2026 -0.0092% 1641.682400 1641.531800 -0.150600
20/08/2026 -0.0124% 1641.886100 1641.682400 -0.203700
19/08/2026 +0.0506% 1641.055700 1641.886100 +0.830400
18/08/2026 +0.0080% 1640.924800 1641.055700 +0.130900
17/08/2026 +0.0149% 1640.680700 1640.924800 +0.244100
14/08/2026 +0.0176% 1640.391600 1640.680700 +0.289100
13/08/2026 +0.0680% 1639.276000 1640.391600 +1.115600
12/08/2026 +0.0220% 1638.916100 1639.276000 +0.359900
11/08/2026 +0.0247% 1638.511100 1638.916100 +0.405000
10/08/2026 +0.0457% 1637.762900 1638.511100 +0.748200
07/08/2026 -0.0059% 1637.859500 1637.762900 -0.096600
06/08/2026 +0.0852% 1636.465300 1637.859500 +1.394200
05/08/2026 +0.0494% 1635.656400 1636.465300 +0.808900
04/08/2026 +0.0386% 1635.025000 1635.656400 +0.631400
03/08/2026 -0.0319% 1635.546700 1635.025000 -0.521700
31/07/2026 -0.0719% 1636.722300 1635.546700 -1.175600
30/07/2026 -0.0077% 1636.848800 1636.722300 -0.126500
29/07/2026 -0.0335% 1637.397600 1636.848800 -0.548800
28/07/2026 -0.0151% 1637.645400 1637.397600 -0.247800
27/07/2026 -0.0388% 1638.281600 1637.645400 -0.636200
23/07/2026 +0.0073% 1638.162500 1638.281600 +0.119100
22/07/2026 +0.0348% 1637.591800 1638.162500 +0.570700
21/07/2026 -0.0871% 1639.019100 1637.591800 -1.427300
20/07/2026 +0.0083% 1638.882600 1639.019100 +0.136500
17/07/2026 +0.0333% 1638.336400 1638.882600 +0.546200
15/07/2026 -0.0249% 1638.745100 1638.336400 -0.408700
14/07/2026 -0.0012% 1638.764800 1638.745100 -0.019700
13/07/2026 -0.0388% 1639.400900 1638.764800 -0.636100
10/07/2026 -0.0072% 1639.518700 1639.400900 -0.117800
09/07/2026 +0.0436% 1638.804800 1639.518700 +0.713900
08/07/2026 +0.1913% 1635.672800 1638.804800 +3.132000
07/07/2026 +0.0011% 1635.654500 1635.672800 +0.018300
06/07/2026 +0.1085% 1633.880600 1635.654500 +1.773900
03/07/2026 +0.0521% 1633.029900 1633.880600 +0.850700
02/07/2026 -0.0128% 1633.238300 1633.029900 -0.208400
01/07/2026 +0.0346% 1632.674000 1633.238300 +0.564300
30/06/2026 +0.0916% 1631.178700 1632.674000 +1.495300
26/06/2026 -0.0022% 1631.214400 1631.178700 -0.035700
25/06/2026 +0.0279% 1630.759300 1631.214400 +0.455100
24/06/2026 +0.0627% 1629.737800 1630.759300 +1.021500
23/06/2026 +0.0159% 1629.479400 1629.737800 +0.258400
22/06/2026 -0.0882% 1630.917800 1629.479400 -1.438400
19/06/2026 -0.0173% 1631.199400 1630.917800 -0.281600
18/06/2026 -0.0394% 1631.842300 1631.199400 -0.642900
17/06/2026 +0.0824% 1630.497800 1631.842300 +1.344500
16/06/2026 -0.0064% 1630.601600 1630.497800 -0.103800
15/06/2026 +0.0821% 1629.262800 1630.601600 +1.338800
12/06/2026 -0.0053% 1629.349300 1629.262800 -0.086500
11/06/2026 +0.0466% 1628.590100 1629.349300 +0.759200
09/06/2026 -0.1225% 1631.258900 1629.262100 -1.996800
08/06/2026 -0.0160% 1631.520500 1631.258900 -0.261600
05/06/2026 -0.0741% 1632.730200 1631.520500 -1.209700
04/06/2026 +0.0493% 1631.924900 1632.730200 +0.805300
03/06/2026 -0.0249% 1632.331900 1631.924900 -0.407000
02/06/2026 -0.0390% 1632.969300 1632.331900 -0.637400
01/06/2026 +0.0503% 1632.148800 1632.969300 +0.820500
29/05/2026 +0.0538% 1631.270600 1632.148800 +0.878200
28/05/2026 +0.0033% 1631.216500 1631.270600 +0.054100
27/05/2026 -0.0381% 1631.838500 1631.216500 -0.622000
26/05/2026 -0.0981% 1633.439600 1631.838500 -1.601100
25/05/2026 +0.0415% 1632.761600 1633.439600 +0.678000
22/05/2026 +0.0057% 1632.668000 1632.761600 +0.093600
20/05/2026 +0.0005% 1632.659800 1632.668000 +0.008200
19/05/2026 -0.1872% 1635.719100 1632.659800 -3.059300
18/05/2026 +0.0363% 1635.125500 1635.719100 +0.593600
Mostrando 1 - 100 de 2675 registros
Volver al Detalle Ver Historial