Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: P
Estadísticas del Período
Promedio
0.0468%
Máximo
0.8151%
Mínimo
-0.6091%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.0437% 1291.922600 1292.487000 +0.564400
09/02/2021 +0.1087% 1290.519300 1291.922600 +1.403300
08/02/2021 +0.2481% 1287.321900 1290.519300 +3.197400
05/02/2021 +0.1572% 1285.299300 1287.321900 +2.022600
04/02/2021 +0.4709% 1279.261300 1285.299300 +6.038000
03/02/2021 -0.0735% 1280.202500 1279.261300 -0.941200
02/02/2021 +0.5920% 1272.646400 1280.202500 +7.556100
01/02/2021 +0.0342% 1272.211400 1272.646400 +0.435000
29/01/2021 -0.5957% 1279.812300 1272.211400 -7.600900
28/01/2021 +0.1390% 1278.034400 1279.812300 +1.777900
27/01/2021 -0.0987% 1279.296500 1278.034400 -1.262100
26/01/2021 +0.0065% 1279.213800 1279.296500 +0.082700
25/01/2021 +0.4830% 1273.049900 1279.213800 +6.163900
22/01/2021 +0.2792% 1269.501100 1273.049900 +3.548800
21/01/2021 -0.5729% 1276.795200 1269.501100 -7.294100
20/01/2021 +0.0201% 1276.538600 1276.795200 +0.256600
19/01/2021 +0.2210% 1273.720200 1276.538600 +2.818400
18/01/2021 +0.1050% 1272.383600 1273.720200 +1.336600
15/01/2021 -0.1166% 1273.868600 1272.383600 -1.485000
14/01/2021 -0.1155% 1275.340200 1273.868600 -1.471600
13/01/2021 +0.8151% 1264.987700 1275.340200 +10.352500
12/01/2021 +0.3356% 1260.748900 1264.987700 +4.238800
11/01/2021 +0.1123% 1259.333300 1260.748900 +1.415600
08/01/2021 +0.3566% 1254.850200 1259.333300 +4.483100
07/01/2021 +0.7638% 1245.301900 1254.850200 +9.548300
06/01/2021 -0.1418% 1247.069200 1245.301900 -1.767300
05/01/2021 +0.2268% 1244.244500 1247.069200 +2.824700
04/01/2021 -0.0577% 1244.962500 1244.244500 -0.718000
31/12/2020 -0.0057% 1245.033900 1244.962500 -0.071400
30/12/2020 +0.2300% 1242.173900 1245.033900 +2.860000
29/12/2020 +0.1062% 1240.856000 1242.173900 +1.317900
28/12/2020 +0.2063% 1238.299200 1240.856000 +2.556800
24/12/2020 -0.3126% 1242.175700 1238.299200 -3.876500
23/12/2020 -0.6091% 1249.765000 1242.175700 -7.589300
22/12/2020 -0.0251% 1250.079100 1249.765000 -0.314100
21/12/2020 +0.0416% 1249.559500 1250.079100 +0.519600
18/12/2020 +0.0527% 1248.901500 1249.559500 +0.658000
17/12/2020 -0.1213% 1250.417500 1248.901500 -1.516000
16/12/2020 +0.4014% 1245.408700 1250.417500 +5.008800
15/12/2020 +0.2240% 1242.621900 1245.408700 +2.786800
14/12/2020 +0.0318% 1242.227100 1242.621900 +0.394800
11/12/2020 -0.2583% 1245.440500 1242.227100 -3.213400
10/12/2020 -0.0594% 1246.180600 1245.440500 -0.740100
09/12/2020 -0.2903% 1249.803700 1246.180600 -3.623100
07/12/2020 -0.2942% 1253.485800 1249.803700 -3.682100
04/12/2020 -0.0456% 1254.057200 1253.485800 -0.571400
03/12/2020 -0.0848% 1255.120700 1254.057200 -1.063500
02/12/2020 -0.2284% 1257.991100 1255.120700 -2.870400
01/12/2020 -0.1301% 1259.629300 1257.991100 -1.638200
30/11/2020 -0.1897% 1262.020700 1259.629300 -2.391400
27/11/2020 +0.0444% 1261.460600 1262.020700 +0.560100
26/11/2020 -0.2488% 1264.603400 1261.460600 -3.142800
25/11/2020 -0.1043% 1265.923400 1264.603400 -1.320000
24/11/2020 +0.4725% 1259.956000 1265.923400 +5.967400
23/11/2020 +0.3769% 1255.215800 1259.956000 +4.740200
20/11/2020 +0.2016% 1252.688300 1255.215800 +2.527500
19/11/2020 -0.1282% 1254.295800 1252.688300 -1.607500
18/11/2020 -0.3736% 1258.990200 1254.295800 -4.694400
17/11/2020 +0.0132% 1258.824000 1258.990200 +0.166200
16/11/2020 +0.4619% 1253.022500 1258.824000 +5.801500
13/11/2020 +0.5150% 1246.585400 1253.022500 +6.437100
12/11/2020 -0.0351% 1247.023500 1246.585400 -0.438100
11/11/2020 -0.1036% 1248.316100 1247.023500 -1.292600
10/11/2020 +0.3032% 1244.536600 1248.316100 +3.779500
09/11/2020 +0.0583% 1243.811000 1244.536600 +0.725600
06/11/2020 +0.8059% 1233.827700 1243.811000 +9.983300
05/11/2020 +0.6071% 1226.360200 1233.827700 +7.467500
04/11/2020 +0.4627% 1220.698600 1226.360200 +5.661600
03/11/2020 -0.1455% 1222.475900 1220.698600 -1.777300
02/11/2020 +0.0896% 1221.381400 1222.475900 +1.094500
30/10/2020 -0.2254% 1224.136900 1221.381400 -2.755500
29/10/2020 -0.2804% 1227.573800 1224.136900 -3.436900
28/10/2020 -0.4040% 1232.543600 1227.573800 -4.969800
27/10/2020 -0.3409% 1236.752000 1232.543600 -4.208400
26/10/2020 -0.1889% 1239.090100 1236.752000 -2.338100
23/10/2020 -0.0895% 1240.199600 1239.090100 -1.109500
22/10/2020 +0.0056% 1240.129900 1240.199600 +0.069700
21/10/2020 -0.0329% 1240.538400 1240.129900 -0.408500
20/10/2020 -0.0996% 1241.774400 1240.538400 -1.236000
19/10/2020 -0.3575% 1246.221100 1241.774400 -4.446700
16/10/2020 -0.4523% 1251.869900 1246.221100 -5.648800
15/10/2020 -0.0346% 1252.302900 1251.869900 -0.433000
14/10/2020 +0.0043% 1252.249100 1252.302900 +0.053800
13/10/2020 +0.2858% 1248.674900 1252.249100 +3.574200
09/10/2020 +0.2994% 1244.941800 1248.674900 +3.733100
08/10/2020 +0.3613% 1240.452500 1244.941800 +4.489300
07/10/2020 -0.0837% 1241.491800 1240.452500 -1.039300
06/10/2020 +0.0771% 1240.535000 1241.491800 +0.956800
05/10/2020 +0.3738% 1235.906200 1240.535000 +4.628800
02/10/2020 +0.4618% 1230.211900 1235.906200 +5.694300
01/10/2020 +0.1460% 1228.416500 1230.211900 +1.795400
30/09/2020 +0.2378% 1225.499000 1228.416500 +2.917500
29/09/2020 -0.0868% 1226.562600 1225.499000 -1.063600
28/09/2020 +0.0091% 1226.451000 1226.562600 +0.111600
25/09/2020 -0.1655% 1228.482300 1226.451000 -2.031300
24/09/2020 -0.1405% 1230.209500 1228.482300 -1.727200
23/09/2020 +0.0328% 1229.806300 1230.209500 +0.403200
22/09/2020 -0.2034% 1232.310200 1229.806300 -2.503900
21/09/2020 -0.0570% 1233.013000 1232.310200 -0.702800
17/09/2020 -0.0281% 1233.359300 1233.013000 -0.346300
Mostrando 1401 - 1500 de 2675 registros
Volver al Detalle Ver Historial