Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: P
Estadísticas del Período
Promedio
0.0317%
Máximo
1.4938%
Mínimo
-2.0810%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.4403% 1205.217900 1199.922700 -5.295200
02/12/2019 -0.7088% 1213.791000 1205.217900 -8.573100
29/11/2019 -0.7469% 1222.890800 1213.791000 -9.099800
28/11/2019 +0.8341% 1212.732700 1222.890800 +10.158100
27/11/2019 +0.6974% 1204.304100 1212.732700 +8.428600
26/11/2019 +0.1687% 1202.274000 1204.304100 +2.030100
25/11/2019 +0.0012% 1202.259700 1202.274000 +0.014300
22/11/2019 -0.1210% 1203.715200 1202.259700 -1.455500
21/11/2019 -0.2847% 1207.147600 1203.715200 -3.432400
20/11/2019 +0.5145% 1200.952800 1207.147600 +6.194800
19/11/2019 +0.5953% 1193.824500 1200.952800 +7.128300
18/11/2019 +0.0780% 1192.893300 1193.824500 +0.931200
15/11/2019 +1.4938% 1175.206400 1192.893300 +17.686900
14/11/2019 -2.0810% 1199.919200 1175.206400 -24.712800
13/11/2019 -0.3768% 1204.449200 1199.919200 -4.530000
12/11/2019 +0.5740% 1197.555700 1204.449200 +6.893500
11/11/2019 +0.2886% 1194.104900 1197.555700 +3.450800
08/11/2019 +0.5019% 1188.126700 1194.104900 +5.978200
07/11/2019 +0.0730% 1187.259800 1188.126700 +0.866900
06/11/2019 -0.2360% 1190.065100 1187.259800 -2.805300
05/11/2019 +0.2827% 1186.705700 1190.065100 +3.359400
04/11/2019 +0.2486% 1183.759700 1186.705700 +2.946000
30/10/2019 +0.0702% 1182.929200 1183.759700 +0.830500
29/10/2019 -0.3414% 1186.975000 1182.929200 -4.045800
28/10/2019 -0.2286% 1189.691300 1186.975000 -2.716300
25/10/2019 +0.1096% 1188.388400 1189.691300 +1.302900
24/10/2019 +0.2632% 1185.264300 1188.388400 +3.124100
23/10/2019 -0.2336% 1188.036800 1185.264300 -2.772500
22/10/2019 -0.2492% 1191.000800 1188.036800 -2.964000
21/10/2019 +0.1380% 1189.358200 1191.000800 +1.642600
18/10/2019 -0.4497% 1194.719100 1189.358200 -5.360900
17/10/2019 -0.4515% 1200.125200 1194.719100 -5.406100
16/10/2019 +0.1015% 1198.907800 1200.125200 +1.217400
15/10/2019 +0.1734% 1196.831200 1198.907800 +2.076600
14/10/2019 -0.0710% 1197.681100 1196.831200 -0.849900
11/10/2019 -0.4124% 1202.630300 1197.681100 -4.949200
10/10/2019 -0.1797% 1204.792800 1202.630300 -2.162500
09/10/2019 +0.1816% 1202.607100 1204.792800 +2.185700
08/10/2019 +0.1524% 1200.775300 1202.607100 +1.831800
07/10/2019 +0.2305% 1198.010600 1200.775300 +2.764700
04/10/2019 +0.1233% 1196.534800 1198.010600 +1.475800
03/10/2019 -0.1751% 1198.631600 1196.534800 -2.096800
02/10/2019 -0.1809% 1200.801600 1198.631600 -2.170000
01/10/2019 -0.0490% 1201.390300 1200.801600 -0.588700
30/09/2019 +0.0690% 1200.561900 1201.390300 +0.828400
27/09/2019 +0.0117% 1200.421400 1200.561900 +0.140500
26/09/2019 -0.0792% 1201.373100 1200.421400 -0.951700
25/09/2019 +0.2387% 1198.509000 1201.373100 +2.864100
24/09/2019 +0.0263% 1198.194400 1198.509000 +0.314600
23/09/2019 +0.5264% 1191.903800 1198.194400 +6.290600
17/09/2019 +0.3379% 1187.883600 1191.903800 +4.020200
16/09/2019 -0.0119% 1188.025300 1187.883600 -0.141700
13/09/2019 -0.2916% 1191.495200 1188.025300 -3.469900
12/09/2019 -0.0121% 1191.639100 1191.495200 -0.143900
11/09/2019 -0.0329% 1192.031800 1191.639100 -0.392700
10/09/2019 -0.1685% 1194.042200 1192.031800 -2.010400
09/09/2019 +0.1676% 1192.042700 1194.042200 +1.999500
06/09/2019 -0.3213% 1195.878800 1192.042700 -3.836100
05/09/2019 +0.0712% 1195.027500 1195.878800 +0.851300
04/09/2019 +0.3968% 1190.295400 1195.027500 +4.732100
03/09/2019 -0.0571% 1190.975400 1190.295400 -0.680000
02/09/2019 +0.2614% 1187.866200 1190.975400 +3.109200
30/08/2019 +0.1702% 1185.845800 1187.866200 +2.020400
29/08/2019 +0.0826% 1184.867200 1185.845800 +0.978600
28/08/2019 +0.1937% 1182.574400 1184.867200 +2.292800
27/08/2019 +0.2042% 1180.162300 1182.574400 +2.412100
26/08/2019 +0.0228% 1179.893000 1180.162300 +0.269300
23/08/2019 -0.1189% 1181.297200 1179.893000 -1.404200
22/08/2019 +0.1411% 1179.631200 1181.297200 +1.666000
21/08/2019 +0.1121% 1178.309300 1179.631200 +1.321900
20/08/2019 -0.0566% 1178.976600 1178.309300 -0.667300
19/08/2019 +0.4083% 1174.173000 1178.976600 +4.803600
16/08/2019 +0.1799% 1172.062500 1174.173000 +2.110500
14/08/2019 -0.2817% 1175.368500 1172.062500 -3.306000
13/08/2019 -0.3927% 1179.993100 1175.368500 -4.624600
12/08/2019 -0.0231% 1180.265500 1179.993100 -0.272400
09/08/2019 +0.1230% 1178.815100 1180.265500 +1.450400
08/08/2019 +0.1684% 1176.831100 1178.815100 +1.984000
07/08/2019 +0.2622% 1173.749900 1176.831100 +3.081200
06/08/2019 -0.2410% 1176.581500 1173.749900 -2.831600
05/08/2019 -0.1272% 1178.078500 1176.581500 -1.497000
02/08/2019 -0.0577% 1178.758000 1178.078500 -0.679500
01/08/2019 +0.0282% 1178.425900 1178.758000 +0.332100
31/07/2019 -0.1147% 1179.778900 1178.425900 -1.353000
30/07/2019 +0.0779% 1178.859800 1179.778900 +0.919100
29/07/2019 +0.0323% 1178.479300 1178.859800 +0.380500
26/07/2019 +0.2112% 1175.992800 1178.479300 +2.486500
25/07/2019 +0.2082% 1173.547400 1175.992800 +2.445400
24/07/2019 +0.1642% 1171.622100 1173.547400 +1.925300
23/07/2019 +0.2639% 1168.534400 1171.622100 +3.087700
22/07/2019 +0.1216% 1167.114800 1168.534400 +1.419600
19/07/2019 +0.4115% 1162.322300 1167.114800 +4.792500
18/07/2019 +0.1504% 1160.575900 1162.322300 +1.746400
17/07/2019 +0.0504% 1159.991300 1160.575900 +0.584600
15/07/2019 -0.0243% 1160.273000 1159.991300 -0.281700
12/07/2019 -0.1785% 1162.346100 1160.273000 -2.073100
11/07/2019 -0.0284% 1162.676300 1162.346100 -0.330200
10/07/2019 -0.0230% 1162.944300 1162.676300 -0.268000
09/07/2019 +0.0979% 1161.805800 1162.944300 +1.138500
08/07/2019 -0.0628% 1162.535300 1161.805800 -0.729500
Mostrando 1701 - 1800 de 2676 registros
Volver al Detalle Ver Historial