Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0008%
Máximo
1.2862%
Mínimo
-2.4913%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.1812% | 1238.473400 | 1240.719500 | +2.246100 |
| 22/06/2020 | -0.2686% | 1241.804500 | 1238.473400 | -3.331100 |
| 19/06/2020 | +0.7132% | 1232.979300 | 1241.804500 | +8.825200 |
| 18/06/2020 | +0.9925% | 1220.802700 | 1232.979300 | +12.176600 |
| 17/06/2020 | +1.2862% | 1205.201500 | 1220.802700 | +15.601200 |
| 16/06/2020 | -0.4450% | 1210.576800 | 1205.201500 | -5.375300 |
| 15/06/2020 | +0.1462% | 1208.807700 | 1210.576800 | +1.769100 |
| 12/06/2020 | +0.1001% | 1207.598200 | 1208.807700 | +1.209500 |
| 11/06/2020 | +0.0470% | 1207.031000 | 1207.598200 | +0.567200 |
| 10/06/2020 | +0.0540% | 1206.379300 | 1207.031000 | +0.651700 |
| 09/06/2020 | +0.1780% | 1204.234000 | 1206.379300 | +2.145300 |
| 08/06/2020 | +0.3425% | 1200.116500 | 1204.234000 | +4.117500 |
| 05/06/2020 | -0.2616% | 1203.260100 | 1200.116500 | -3.143600 |
| 04/06/2020 | +0.0690% | 1202.429600 | 1203.260100 | +0.830500 |
| 03/06/2020 | -0.5819% | 1209.446700 | 1202.429600 | -7.017100 |
| 02/06/2020 | -0.4270% | 1214.621800 | 1209.446700 | -5.175100 |
| 01/06/2020 | -0.1713% | 1216.704300 | 1214.621800 | -2.082500 |
| 29/05/2020 | -0.1362% | 1218.363000 | 1216.704300 | -1.658700 |
| 28/05/2020 | +0.3681% | 1213.886300 | 1218.363000 | +4.476700 |
| 27/05/2020 | +0.1298% | 1212.311300 | 1213.886300 | +1.575000 |
| 26/05/2020 | +0.0203% | 1212.065600 | 1212.311300 | +0.245700 |
| 25/05/2020 | +0.0458% | 1211.510900 | 1212.065600 | +0.554700 |
| 22/05/2020 | +0.2791% | 1208.134300 | 1211.510900 | +3.376600 |
| 20/05/2020 | -0.0097% | 1208.251400 | 1208.134300 | -0.117100 |
| 19/05/2020 | +0.3482% | 1204.051600 | 1208.251400 | +4.199800 |
| 18/05/2020 | +0.5804% | 1197.083500 | 1204.051600 | +6.968100 |
| 15/05/2020 | +0.2132% | 1194.533500 | 1197.083500 | +2.550000 |
| 14/05/2020 | +0.1416% | 1192.842700 | 1194.533500 | +1.690800 |
| 13/05/2020 | -0.5175% | 1199.031600 | 1192.842700 | -6.188900 |
| 12/05/2020 | -0.1116% | 1200.370800 | 1199.031600 | -1.339200 |
| 11/05/2020 | +0.1005% | 1199.164700 | 1200.370800 | +1.206100 |
| 08/05/2020 | +0.0642% | 1198.395200 | 1199.164700 | +0.769500 |
| 07/05/2020 | -0.0302% | 1198.757300 | 1198.395200 | -0.362100 |
| 06/05/2020 | +0.3648% | 1194.392700 | 1198.757300 | +4.364600 |
| 05/05/2020 | -0.0003% | 1194.395700 | 1194.392700 | -0.003000 |
| 04/05/2020 | -0.2596% | 1197.500000 | 1194.395700 | -3.104300 |
| 30/04/2020 | +0.0947% | 1196.367000 | 1197.500000 | +1.133000 |
| 29/04/2020 | +0.0713% | 1195.514700 | 1196.367000 | +0.852300 |
| 28/04/2020 | +0.0557% | 1194.849100 | 1195.514700 | +0.665600 |
| 27/04/2020 | +0.4769% | 1189.164700 | 1194.849100 | +5.684400 |
| 24/04/2020 | +0.2888% | 1185.734900 | 1189.164700 | +3.429800 |
| 23/04/2020 | +0.3747% | 1181.300100 | 1185.734900 | +4.434800 |
| 22/04/2020 | -0.1132% | 1182.637800 | 1181.300100 | -1.337700 |
| 21/04/2020 | -0.2718% | 1185.856600 | 1182.637800 | -3.218800 |
| 20/04/2020 | +0.2708% | 1182.650000 | 1185.856600 | +3.206600 |
| 17/04/2020 | +0.3589% | 1178.412900 | 1182.650000 | +4.237100 |
| 16/04/2020 | -0.3343% | 1182.359200 | 1178.412900 | -3.946300 |
| 15/04/2020 | +0.6662% | 1174.508100 | 1182.359200 | +7.851100 |
| 14/04/2020 | +0.8881% | 1164.123300 | 1174.508100 | +10.384800 |
| 13/04/2020 | +0.4453% | 1158.951400 | 1164.123300 | +5.171900 |
| 09/04/2020 | +0.5338% | 1152.781600 | 1158.951400 | +6.169800 |
| 08/04/2020 | +1.0624% | 1140.598900 | 1152.781600 | +12.182700 |
| 07/04/2020 | +0.0684% | 1139.819000 | 1140.598900 | +0.779900 |
| 06/04/2020 | +0.0115% | 1139.688400 | 1139.819000 | +0.130600 |
| 03/04/2020 | -0.1305% | 1141.176400 | 1139.688400 | -1.488000 |
| 02/04/2020 | -0.1589% | 1142.990700 | 1141.176400 | -1.814300 |
| 01/04/2020 | +0.6172% | 1135.957900 | 1142.990700 | +7.032800 |
| 31/03/2020 | +0.1839% | 1133.871100 | 1135.957900 | +2.086800 |
| 30/03/2020 | +0.7635% | 1125.246600 | 1133.871100 | +8.624500 |
| 27/03/2020 | +0.4887% | 1119.760700 | 1125.246600 | +5.485900 |
| 26/03/2020 | +1.1258% | 1107.225000 | 1119.760700 | +12.535700 |
| 25/03/2020 | +1.0013% | 1096.193400 | 1107.225000 | +11.031600 |
| 24/03/2020 | -0.6573% | 1103.422200 | 1096.193400 | -7.228800 |
| 23/03/2020 | -0.1828% | 1105.440900 | 1103.422200 | -2.018700 |
| 20/03/2020 | -2.1034% | 1128.939000 | 1105.440900 | -23.498100 |
| 19/03/2020 | -1.9192% | 1150.814400 | 1128.939000 | -21.875400 |
| 18/03/2020 | -2.4913% | 1179.844600 | 1150.814400 | -29.030200 |
| 17/03/2020 | -0.2030% | 1182.242000 | 1179.844600 | -2.397400 |
| 16/03/2020 | +0.2369% | 1179.444000 | 1182.242000 | +2.798000 |
| 13/03/2020 | -1.8466% | 1201.426300 | 1179.444000 | -21.982300 |
| 12/03/2020 | -1.4467% | 1218.933700 | 1201.426300 | -17.507400 |
| 11/03/2020 | -0.2978% | 1222.569700 | 1218.933700 | -3.636000 |
| 10/03/2020 | -1.4089% | 1239.917000 | 1222.569700 | -17.347300 |
| 09/03/2020 | +0.2448% | 1236.884900 | 1239.917000 | +3.032100 |
| 06/03/2020 | +0.0322% | 1236.486100 | 1236.884900 | +0.398800 |
| 05/03/2020 | +0.6624% | 1228.322700 | 1236.486100 | +8.163400 |
| 04/03/2020 | +1.1494% | 1214.285500 | 1228.322700 | +14.037200 |
| 03/03/2020 | +0.1006% | 1213.064500 | 1214.285500 | +1.221000 |
| 02/03/2020 | +0.2808% | 1209.663200 | 1213.064500 | +3.401300 |
| 28/02/2020 | -0.8048% | 1219.437500 | 1209.663200 | -9.774300 |
| 27/02/2020 | -0.5008% | 1225.560300 | 1219.437500 | -6.122800 |
| 26/02/2020 | -0.2141% | 1228.187100 | 1225.560300 | -2.626800 |
| 25/02/2020 | -0.2515% | 1231.279900 | 1228.187100 | -3.092800 |
| 24/02/2020 | -0.2520% | 1234.387200 | 1231.279900 | -3.107300 |
| 21/02/2020 | -0.1541% | 1236.290700 | 1234.387200 | -1.903500 |
| 20/02/2020 | -0.1598% | 1238.267400 | 1236.290700 | -1.976700 |
| 19/02/2020 | -0.2959% | 1241.936400 | 1238.267400 | -3.669000 |
| 18/02/2020 | -0.0584% | 1242.661400 | 1241.936400 | -0.725000 |
| 17/02/2020 | -0.0238% | 1242.957100 | 1242.661400 | -0.295700 |
| 14/02/2020 | -0.1408% | 1244.708800 | 1242.957100 | -1.751700 |
| 13/02/2020 | +0.1963% | 1242.268400 | 1244.708800 | +2.440400 |
| 12/02/2020 | -0.0867% | 1243.346000 | 1242.268400 | -1.077600 |
| 11/02/2020 | -0.0815% | 1244.359200 | 1243.346000 | -1.013200 |
| 10/02/2020 | +0.2679% | 1241.030300 | 1244.359200 | +3.328900 |
| 07/02/2020 | +0.4339% | 1235.656800 | 1241.030300 | +5.373500 |
| 06/02/2020 | +0.1633% | 1233.640100 | 1235.656800 | +2.016700 |
| 05/02/2020 | -0.0285% | 1233.991400 | 1233.640100 | -0.351300 |
| 04/02/2020 | -0.0673% | 1234.821900 | 1233.991400 | -0.830500 |
| 03/02/2020 | -0.2726% | 1238.192100 | 1234.821900 | -3.370200 |
| 31/01/2020 | -0.1212% | 1239.693500 | 1238.192100 | -1.501400 |
Mostrando 1501 -
1600
de 2616 registros