Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0287%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0048% 1259.246500 1259.307200 +0.060700
03/12/2019 +0.0050% 1259.183600 1259.246500 +0.062900
02/12/2019 +0.0143% 1259.003000 1259.183600 +0.180600
29/11/2019 +0.0047% 1258.943200 1259.003000 +0.059800
28/11/2019 +0.0047% 1258.884500 1258.943200 +0.058700
27/11/2019 +0.0048% 1258.824400 1258.884500 +0.060100
26/11/2019 +0.0047% 1258.765300 1258.824400 +0.059100
25/11/2019 +0.0143% 1258.585700 1258.765300 +0.179600
22/11/2019 +0.0047% 1258.526700 1258.585700 +0.059000
21/11/2019 +0.0047% 1258.467500 1258.526700 +0.059200
20/11/2019 +0.0047% 1258.408000 1258.467500 +0.059500
19/11/2019 +0.0048% 1258.347900 1258.408000 +0.060100
18/11/2019 +0.0142% 1258.168600 1258.347900 +0.179300
15/11/2019 +0.0048% 1258.108800 1258.168600 +0.059800
14/11/2019 +0.0048% 1258.049000 1258.108800 +0.059800
13/11/2019 +0.0046% 1257.990900 1258.049000 +0.058100
12/11/2019 +0.0047% 1257.932200 1257.990900 +0.058700
11/11/2019 +0.0138% 1257.758400 1257.932200 +0.173800
08/11/2019 +0.0047% 1257.699800 1257.758400 +0.058600
07/11/2019 +0.0047% 1257.640600 1257.699800 +0.059200
06/11/2019 +0.0047% 1257.581100 1257.640600 +0.059500
05/11/2019 +0.0046% 1257.523800 1257.581100 +0.057300
04/11/2019 +0.0235% 1257.228100 1257.523800 +0.295700
30/10/2019 +0.0047% 1257.169100 1257.228100 +0.059000
29/10/2019 +0.0047% 1257.109900 1257.169100 +0.059200
28/10/2019 +0.0137% 1256.938200 1257.109900 +0.171700
25/10/2019 +0.0045% 1256.881600 1256.938200 +0.056600
24/10/2019 +0.0047% 1256.822300 1256.881600 +0.059300
23/10/2019 +0.0046% 1256.764000 1256.822300 +0.058300
22/10/2019 +0.0046% 1256.706600 1256.764000 +0.057400
21/10/2019 +0.0142% 1256.528600 1256.706600 +0.178000
18/10/2019 +0.0048% 1256.468400 1256.528600 +0.060200
17/10/2019 +0.0048% 1256.408700 1256.468400 +0.059700
16/10/2019 +0.0047% 1256.349600 1256.408700 +0.059100
15/10/2019 +0.0047% 1256.290400 1256.349600 +0.059200
14/10/2019 +0.0142% 1256.111500 1256.290400 +0.178900
11/10/2019 +0.0048% 1256.050900 1256.111500 +0.060600
10/10/2019 +0.0049% 1255.989500 1256.050900 +0.061400
09/10/2019 +0.0048% 1255.929700 1255.989500 +0.059800
08/10/2019 +0.0048% 1255.869500 1255.929700 +0.060200
07/10/2019 +0.0139% 1255.695200 1255.869500 +0.174300
04/10/2019 +0.0047% 1255.636600 1255.695200 +0.058600
03/10/2019 +0.0047% 1255.577100 1255.636600 +0.059500
02/10/2019 +0.0048% 1255.516800 1255.577100 +0.060300
01/10/2019 +0.0047% 1255.457800 1255.516800 +0.059000
30/09/2019 +0.0143% 1255.278700 1255.457800 +0.179100
27/09/2019 +0.0048% 1255.219000 1255.278700 +0.059700
26/09/2019 +0.0047% 1255.159400 1255.219000 +0.059600
25/09/2019 +0.0049% 1255.098200 1255.159400 +0.061200
24/09/2019 +0.0047% 1255.038700 1255.098200 +0.059500
23/09/2019 +0.0287% 1254.678500 1255.038700 +0.360200
17/09/2019 +0.0048% 1254.618900 1254.678500 +0.059600
16/09/2019 +0.0142% 1254.441100 1254.618900 +0.177800
13/09/2019 +0.0047% 1254.381600 1254.441100 +0.059500
12/09/2019 +0.0048% 1254.321200 1254.381600 +0.060400
11/09/2019 +0.0048% 1254.260900 1254.321200 +0.060300
10/09/2019 +0.0048% 1254.201100 1254.260900 +0.059800
09/09/2019 +0.0143% 1254.021800 1254.201100 +0.179300
06/09/2019 +0.0048% 1253.961400 1254.021800 +0.060400
05/09/2019 +0.0048% 1253.901600 1253.961400 +0.059800
04/09/2019 +0.0048% 1253.840900 1253.901600 +0.060700
03/09/2019 +0.0049% 1253.780000 1253.840900 +0.060900
02/09/2019 +0.0145% 1253.598100 1253.780000 +0.181900
30/08/2019 +0.0048% 1253.537400 1253.598100 +0.060700
29/08/2019 +0.0048% 1253.477400 1253.537400 +0.060000
28/08/2019 +0.0049% 1253.416600 1253.477400 +0.060800
27/08/2019 +0.0048% 1253.356400 1253.416600 +0.060200
26/08/2019 +0.0147% 1253.172300 1253.356400 +0.184100
23/08/2019 +0.0049% 1253.110900 1253.172300 +0.061400
22/08/2019 +0.0050% 1253.048200 1253.110900 +0.062700
21/08/2019 +0.0048% 1252.987700 1253.048200 +0.060500
20/08/2019 +0.0048% 1252.927300 1252.987700 +0.060400
19/08/2019 +0.0145% 1252.745500 1252.927300 +0.181800
16/08/2019 +0.0098% 1252.622700 1252.745500 +0.122800
14/08/2019 +0.0048% 1252.562000 1252.622700 +0.060700
13/08/2019 +0.0049% 1252.500900 1252.562000 +0.061100
12/08/2019 +0.0145% 1252.318700 1252.500900 +0.182200
09/08/2019 +0.0049% 1252.257800 1252.318700 +0.060900
08/08/2019 +0.0049% 1252.196200 1252.257800 +0.061600
07/08/2019 +0.0049% 1252.134500 1252.196200 +0.061700
06/08/2019 +0.0049% 1252.072900 1252.134500 +0.061600
05/08/2019 +0.0147% 1251.888900 1252.072900 +0.184000
02/08/2019 +0.0049% 1251.827300 1251.888900 +0.061600
01/08/2019 +0.0050% 1251.765300 1251.827300 +0.062000
31/07/2019 +0.0048% 1251.705100 1251.765300 +0.060200
30/07/2019 +0.0049% 1251.643800 1251.705100 +0.061300
29/07/2019 +0.0149% 1251.457600 1251.643800 +0.186200
26/07/2019 +0.0051% 1251.394000 1251.457600 +0.063600
25/07/2019 +0.0050% 1251.331500 1251.394000 +0.062500
24/07/2019 +0.0050% 1251.268800 1251.331500 +0.062700
23/07/2019 +0.0050% 1251.206000 1251.268800 +0.062800
22/07/2019 +0.0152% 1251.016400 1251.206000 +0.189600
19/07/2019 +0.0050% 1250.953800 1251.016400 +0.062600
18/07/2019 +0.0051% 1250.889800 1250.953800 +0.064000
17/07/2019 +0.0100% 1250.764200 1250.889800 +0.125600
15/07/2019 +0.0153% 1250.572700 1250.764200 +0.191500
12/07/2019 +0.0051% 1250.509000 1250.572700 +0.063700
11/07/2019 +0.0055% 1250.439700 1250.509000 +0.069300
10/07/2019 +0.0050% 1250.377500 1250.439700 +0.062200
09/07/2019 +0.0050% 1250.314900 1250.377500 +0.062600
Mostrando 1701 - 1800 de 2029 registros
Volver al Detalle Ver Historial