Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0217%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 +0.0048% 1253.537400 1253.598100 +0.060700
29/08/2019 +0.0048% 1253.477400 1253.537400 +0.060000
28/08/2019 +0.0049% 1253.416600 1253.477400 +0.060800
27/08/2019 +0.0048% 1253.356400 1253.416600 +0.060200
26/08/2019 +0.0147% 1253.172300 1253.356400 +0.184100
23/08/2019 +0.0049% 1253.110900 1253.172300 +0.061400
22/08/2019 +0.0050% 1253.048200 1253.110900 +0.062700
21/08/2019 +0.0048% 1252.987700 1253.048200 +0.060500
20/08/2019 +0.0048% 1252.927300 1252.987700 +0.060400
19/08/2019 +0.0145% 1252.745500 1252.927300 +0.181800
16/08/2019 +0.0098% 1252.622700 1252.745500 +0.122800
14/08/2019 +0.0048% 1252.562000 1252.622700 +0.060700
13/08/2019 +0.0049% 1252.500900 1252.562000 +0.061100
12/08/2019 +0.0145% 1252.318700 1252.500900 +0.182200
09/08/2019 +0.0049% 1252.257800 1252.318700 +0.060900
08/08/2019 +0.0049% 1252.196200 1252.257800 +0.061600
07/08/2019 +0.0049% 1252.134500 1252.196200 +0.061700
06/08/2019 +0.0049% 1252.072900 1252.134500 +0.061600
05/08/2019 +0.0147% 1251.888900 1252.072900 +0.184000
02/08/2019 +0.0049% 1251.827300 1251.888900 +0.061600
01/08/2019 +0.0050% 1251.765300 1251.827300 +0.062000
31/07/2019 +0.0048% 1251.705100 1251.765300 +0.060200
30/07/2019 +0.0049% 1251.643800 1251.705100 +0.061300
29/07/2019 +0.0149% 1251.457600 1251.643800 +0.186200
26/07/2019 +0.0051% 1251.394000 1251.457600 +0.063600
25/07/2019 +0.0050% 1251.331500 1251.394000 +0.062500
24/07/2019 +0.0050% 1251.268800 1251.331500 +0.062700
23/07/2019 +0.0050% 1251.206000 1251.268800 +0.062800
22/07/2019 +0.0152% 1251.016400 1251.206000 +0.189600
19/07/2019 +0.0050% 1250.953800 1251.016400 +0.062600
18/07/2019 +0.0051% 1250.889800 1250.953800 +0.064000
17/07/2019 +0.0100% 1250.764200 1250.889800 +0.125600
15/07/2019 +0.0153% 1250.572700 1250.764200 +0.191500
12/07/2019 +0.0051% 1250.509000 1250.572700 +0.063700
11/07/2019 +0.0055% 1250.439700 1250.509000 +0.069300
10/07/2019 +0.0050% 1250.377500 1250.439700 +0.062200
09/07/2019 +0.0050% 1250.314900 1250.377500 +0.062600
08/07/2019 +0.0149% 1250.128700 1250.314900 +0.186200
05/07/2019 +0.0049% 1250.067100 1250.128700 +0.061600
04/07/2019 +0.0050% 1250.005000 1250.067100 +0.062100
03/07/2019 +0.0051% 1249.941300 1250.005000 +0.063700
02/07/2019 +0.0052% 1249.875900 1249.941300 +0.065400
01/07/2019 +0.0151% 1249.687700 1249.875900 +0.188200
28/06/2019 +0.0050% 1249.625200 1249.687700 +0.062500
27/06/2019 +0.0051% 1249.561800 1249.625200 +0.063400
26/06/2019 +0.0051% 1249.498600 1249.561800 +0.063200
25/06/2019 +0.0052% 1249.433800 1249.498600 +0.064800
24/06/2019 +0.0158% 1249.236400 1249.433800 +0.197400
21/06/2019 +0.0053% 1249.170500 1249.236400 +0.065900
20/06/2019 +0.0054% 1249.103000 1249.170500 +0.067500
19/06/2019 +0.0054% 1249.035400 1249.103000 +0.067600
18/06/2019 +0.0054% 1248.968400 1249.035400 +0.067000
17/06/2019 +0.0158% 1248.771700 1248.968400 +0.196700
14/06/2019 +0.0051% 1248.707600 1248.771700 +0.064100
13/06/2019 +0.0054% 1248.640100 1248.707600 +0.067500
12/06/2019 +0.0052% 1248.575300 1248.640100 +0.064800
11/06/2019 +0.0053% 1248.508800 1248.575300 +0.066500
10/06/2019 +0.0159% 1248.310700 1248.508800 +0.198100
07/06/2019 +0.0053% 1248.244800 1248.310700 +0.065900
06/06/2019 +0.0055% 1248.176700 1248.244800 +0.068100
05/06/2019 +0.0055% 1248.107800 1248.176700 +0.068900
04/06/2019 +0.0055% 1248.039400 1248.107800 +0.068400
03/06/2019 +0.0161% 1247.838800 1248.039400 +0.200600
31/05/2019 +0.0053% 1247.772700 1247.838800 +0.066100
30/05/2019 +0.0054% 1247.705600 1247.772700 +0.067100
29/05/2019 +0.0054% 1247.638300 1247.705600 +0.067300
28/05/2019 +0.0053% 1247.572100 1247.638300 +0.066200
27/05/2019 +0.0165% 1247.365700 1247.572100 +0.206400
24/05/2019 +0.0057% 1247.294600 1247.365700 +0.071100
23/05/2019 +0.0054% 1247.226900 1247.294600 +0.067700
22/05/2019 +0.0100% 1247.101700 1247.226900 +0.125200
20/05/2019 +0.0150% 1246.915100 1247.101700 +0.186600
17/05/2019 +0.0049% 1246.853400 1246.915100 +0.061700
16/05/2019 +0.0054% 1246.786600 1246.853400 +0.066800
15/05/2019 +0.0052% 1246.721400 1246.786600 +0.065200
14/05/2019 +0.0053% 1246.654900 1246.721400 +0.066500
13/05/2019 +0.0158% 1246.457800 1246.654900 +0.197100
10/05/2019 +0.0053% 1246.391500 1246.457800 +0.066300
09/05/2019 +0.0054% 1246.324600 1246.391500 +0.066900
08/05/2019 +0.0053% 1246.258700 1246.324600 +0.065900
07/05/2019 +0.0054% 1246.191300 1246.258700 +0.067400
06/05/2019 +0.0164% 1245.986600 1246.191300 +0.204700
03/05/2019 +0.0055% 1245.918100 1245.986600 +0.068500
02/05/2019 +0.0106% 1245.785500 1245.918100 +0.132600
30/04/2019 +0.0053% 1245.719800 1245.785500 +0.065700
29/04/2019 +0.0161% 1245.519500 1245.719800 +0.200300
26/04/2019 +0.0054% 1245.452200 1245.519500 +0.067300
25/04/2019 +0.0054% 1245.384600 1245.452200 +0.067600
24/04/2019 +0.0055% 1245.315600 1245.384600 +0.069000
23/04/2019 +0.0055% 1245.247300 1245.315600 +0.068300
22/04/2019 +0.0217% 1244.976800 1245.247300 +0.270500
18/04/2019 +0.0054% 1244.909100 1244.976800 +0.067700
17/04/2019 +0.0056% 1244.839200 1244.909100 +0.069900
16/04/2019 +0.0056% 1244.769400 1244.839200 +0.069800
15/04/2019 +0.0167% 1244.561800 1244.769400 +0.207600
12/04/2019 +0.0056% 1244.492000 1244.561800 +0.069800
11/04/2019 +0.0055% 1244.423200 1244.492000 +0.068800
10/04/2019 +0.0056% 1244.353100 1244.423200 +0.070100
09/04/2019 +0.0056% 1244.282900 1244.353100 +0.070200
08/04/2019 +0.0164% 1244.078400 1244.282900 +0.204500
Mostrando 1701 - 1800 de 1966 registros
Volver al Detalle Ver Historial