Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0217%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2029 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0149% 1250.128700 1250.314900 +0.186200
05/07/2019 +0.0049% 1250.067100 1250.128700 +0.061600
04/07/2019 +0.0050% 1250.005000 1250.067100 +0.062100
03/07/2019 +0.0051% 1249.941300 1250.005000 +0.063700
02/07/2019 +0.0052% 1249.875900 1249.941300 +0.065400
01/07/2019 +0.0151% 1249.687700 1249.875900 +0.188200
28/06/2019 +0.0050% 1249.625200 1249.687700 +0.062500
27/06/2019 +0.0051% 1249.561800 1249.625200 +0.063400
26/06/2019 +0.0051% 1249.498600 1249.561800 +0.063200
25/06/2019 +0.0052% 1249.433800 1249.498600 +0.064800
24/06/2019 +0.0158% 1249.236400 1249.433800 +0.197400
21/06/2019 +0.0053% 1249.170500 1249.236400 +0.065900
20/06/2019 +0.0054% 1249.103000 1249.170500 +0.067500
19/06/2019 +0.0054% 1249.035400 1249.103000 +0.067600
18/06/2019 +0.0054% 1248.968400 1249.035400 +0.067000
17/06/2019 +0.0158% 1248.771700 1248.968400 +0.196700
14/06/2019 +0.0051% 1248.707600 1248.771700 +0.064100
13/06/2019 +0.0054% 1248.640100 1248.707600 +0.067500
12/06/2019 +0.0052% 1248.575300 1248.640100 +0.064800
11/06/2019 +0.0053% 1248.508800 1248.575300 +0.066500
10/06/2019 +0.0159% 1248.310700 1248.508800 +0.198100
07/06/2019 +0.0053% 1248.244800 1248.310700 +0.065900
06/06/2019 +0.0055% 1248.176700 1248.244800 +0.068100
05/06/2019 +0.0055% 1248.107800 1248.176700 +0.068900
04/06/2019 +0.0055% 1248.039400 1248.107800 +0.068400
03/06/2019 +0.0161% 1247.838800 1248.039400 +0.200600
31/05/2019 +0.0053% 1247.772700 1247.838800 +0.066100
30/05/2019 +0.0054% 1247.705600 1247.772700 +0.067100
29/05/2019 +0.0054% 1247.638300 1247.705600 +0.067300
28/05/2019 +0.0053% 1247.572100 1247.638300 +0.066200
27/05/2019 +0.0165% 1247.365700 1247.572100 +0.206400
24/05/2019 +0.0057% 1247.294600 1247.365700 +0.071100
23/05/2019 +0.0054% 1247.226900 1247.294600 +0.067700
22/05/2019 +0.0100% 1247.101700 1247.226900 +0.125200
20/05/2019 +0.0150% 1246.915100 1247.101700 +0.186600
17/05/2019 +0.0049% 1246.853400 1246.915100 +0.061700
16/05/2019 +0.0054% 1246.786600 1246.853400 +0.066800
15/05/2019 +0.0052% 1246.721400 1246.786600 +0.065200
14/05/2019 +0.0053% 1246.654900 1246.721400 +0.066500
13/05/2019 +0.0158% 1246.457800 1246.654900 +0.197100
10/05/2019 +0.0053% 1246.391500 1246.457800 +0.066300
09/05/2019 +0.0054% 1246.324600 1246.391500 +0.066900
08/05/2019 +0.0053% 1246.258700 1246.324600 +0.065900
07/05/2019 +0.0054% 1246.191300 1246.258700 +0.067400
06/05/2019 +0.0164% 1245.986600 1246.191300 +0.204700
03/05/2019 +0.0055% 1245.918100 1245.986600 +0.068500
02/05/2019 +0.0106% 1245.785500 1245.918100 +0.132600
30/04/2019 +0.0053% 1245.719800 1245.785500 +0.065700
29/04/2019 +0.0161% 1245.519500 1245.719800 +0.200300
26/04/2019 +0.0054% 1245.452200 1245.519500 +0.067300
25/04/2019 +0.0054% 1245.384600 1245.452200 +0.067600
24/04/2019 +0.0055% 1245.315600 1245.384600 +0.069000
23/04/2019 +0.0055% 1245.247300 1245.315600 +0.068300
22/04/2019 +0.0217% 1244.976800 1245.247300 +0.270500
18/04/2019 +0.0054% 1244.909100 1244.976800 +0.067700
17/04/2019 +0.0056% 1244.839200 1244.909100 +0.069900
16/04/2019 +0.0056% 1244.769400 1244.839200 +0.069800
15/04/2019 +0.0167% 1244.561800 1244.769400 +0.207600
12/04/2019 +0.0056% 1244.492000 1244.561800 +0.069800
11/04/2019 +0.0055% 1244.423200 1244.492000 +0.068800
10/04/2019 +0.0056% 1244.353100 1244.423200 +0.070100
09/04/2019 +0.0056% 1244.282900 1244.353100 +0.070200
08/04/2019 +0.0164% 1244.078400 1244.282900 +0.204500
05/04/2019 +0.0054% 1244.010800 1244.078400 +0.067600
04/04/2019 +0.0055% 1243.942500 1244.010800 +0.068300
03/04/2019 +0.0055% 1243.873500 1243.942500 +0.069000
02/04/2019 +0.0054% 1243.806300 1243.873500 +0.067200
01/04/2019 +0.0161% 1243.606300 1243.806300 +0.200000
29/03/2019 +0.0052% 1243.541200 1243.606300 +0.065100
28/03/2019 +0.0055% 1243.472600 1243.541200 +0.068600
27/03/2019 +0.0054% 1243.405200 1243.472600 +0.067400
26/03/2019 +0.0055% 1243.337000 1243.405200 +0.068200
25/03/2019 +0.0165% 1243.131900 1243.337000 +0.205100
22/03/2019 +0.0054% 1243.064500 1243.131900 +0.067400
21/03/2019 +0.0055% 1242.996000 1243.064500 +0.068500
20/03/2019 +0.0054% 1242.928500 1242.996000 +0.067500
19/03/2019 +0.0055% 1242.860200 1242.928500 +0.068300
18/03/2019 +0.0164% 1242.656000 1242.860200 +0.204200
15/03/2019 +0.0055% 1242.588100 1242.656000 +0.067900
14/03/2019 +0.0056% 1242.518200 1242.588100 +0.069900
13/03/2019 +0.0059% 1242.445000 1242.518200 +0.073200
12/03/2019 +0.0055% 1242.376200 1242.445000 +0.068800
11/03/2019 +0.0163% 1242.174200 1242.376200 +0.202000
08/03/2019 +0.0053% 1242.108100 1242.174200 +0.066100
07/03/2019 +0.0055% 1242.039600 1242.108100 +0.068500
06/03/2019 +0.0055% 1241.970700 1242.039600 +0.068900
05/03/2019 +0.0054% 1241.903600 1241.970700 +0.067100
04/03/2019 +0.0165% 1241.698500 1241.903600 +0.205100
01/03/2019 +0.0055% 1241.630400 1241.698500 +0.068100
28/02/2019 +0.0054% 1241.562900 1241.630400 +0.067500
27/02/2019 +0.0056% 1241.493500 1241.562900 +0.069400
26/02/2019 +0.0055% 1241.425400 1241.493500 +0.068100
25/02/2019 +0.0161% 1241.226100 1241.425400 +0.199300
22/02/2019 +0.0052% 1241.161700 1241.226100 +0.064400
21/02/2019 +0.0053% 1241.096000 1241.161700 +0.065700
20/02/2019 +0.0055% 1241.028200 1241.096000 +0.067800
19/02/2019 +0.0054% 1240.960700 1241.028200 +0.067500
18/02/2019 +0.0165% 1240.755900 1240.960700 +0.204800
15/02/2019 +0.0055% 1240.687600 1240.755900 +0.068300
14/02/2019 +0.0055% 1240.618800 1240.687600 +0.068800
Mostrando 1801 - 1900 de 2029 registros
Volver al Detalle Ver Historial