Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0273%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1906 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0057% 1238.321900 1238.392400 +0.070500
10/01/2019 +0.0055% 1238.253200 1238.321900 +0.068700
09/01/2019 +0.0053% 1238.187100 1238.253200 +0.066100
08/01/2019 +0.0052% 1238.122900 1238.187100 +0.064200
07/01/2019 +0.0162% 1237.922200 1238.122900 +0.200700
04/01/2019 +0.0055% 1237.854400 1237.922200 +0.067800
03/01/2019 +0.0054% 1237.787300 1237.854400 +0.067100
02/01/2019 +0.0108% 1237.654000 1237.787300 +0.133300
31/12/2018 +0.0157% 1237.459700 1237.654000 +0.194300
28/12/2018 +0.0052% 1237.395000 1237.459700 +0.064700
27/12/2018 +0.0053% 1237.329100 1237.395000 +0.065900
26/12/2018 +0.0102% 1237.203500 1237.329100 +0.125600
24/12/2018 +0.0142% 1237.028100 1237.203500 +0.175400
21/12/2018 +0.0046% 1236.971600 1237.028100 +0.056500
20/12/2018 +0.0050% 1236.910300 1236.971600 +0.061300
19/12/2018 +0.0050% 1236.848400 1236.910300 +0.061900
18/12/2018 +0.0048% 1236.789200 1236.848400 +0.059200
17/12/2018 +0.0150% 1236.603200 1236.789200 +0.186000
14/12/2018 +0.0050% 1236.541200 1236.603200 +0.062000
13/12/2018 +0.0048% 1236.482000 1236.541200 +0.059200
12/12/2018 +0.0049% 1236.421100 1236.482000 +0.060900
11/12/2018 +0.0049% 1236.359900 1236.421100 +0.061200
10/12/2018 +0.0142% 1236.184900 1236.359900 +0.175000
07/12/2018 +0.0048% 1236.126000 1236.184900 +0.058900
06/12/2018 +0.0046% 1236.069200 1236.126000 +0.056800
05/12/2018 +0.0043% 1236.015700 1236.069200 +0.053500
04/12/2018 +0.0046% 1235.958500 1236.015700 +0.057200
03/12/2018 +0.0140% 1235.785900 1235.958500 +0.172600
30/11/2018 +0.0047% 1235.727900 1235.785900 +0.058000
29/11/2018 +0.0042% 1235.675400 1235.727900 +0.052500
28/11/2018 +0.0045% 1235.619300 1235.675400 +0.056100
27/11/2018 +0.0044% 1235.564800 1235.619300 +0.054500
26/11/2018 +0.0124% 1235.411200 1235.564800 +0.153600
23/11/2018 +0.0040% 1235.361800 1235.411200 +0.049400
22/11/2018 +0.0039% 1235.313200 1235.361800 +0.048600
21/11/2018 +0.0045% 1235.257000 1235.313200 +0.056200
20/11/2018 +0.0043% 1235.203700 1235.257000 +0.053300
19/11/2018 +0.0133% 1235.039800 1235.203700 +0.163900
16/11/2018 +0.0045% 1234.984500 1235.039800 +0.055300
15/11/2018 +0.0046% 1234.928000 1234.984500 +0.056500
14/11/2018 +0.0044% 1234.873100 1234.928000 +0.054900
13/11/2018 +0.0043% 1234.819400 1234.873100 +0.053700
12/11/2018 +0.0130% 1234.658900 1234.819400 +0.160500
09/11/2018 +0.0043% 1234.605400 1234.658900 +0.053500
08/11/2018 +0.0045% 1234.550100 1234.605400 +0.055300
07/11/2018 +0.0046% 1234.492700 1234.550100 +0.057400
06/11/2018 +0.0047% 1234.435200 1234.492700 +0.057500
05/11/2018 +0.0217% 1234.167200 1234.435200 +0.268000
31/10/2018 +0.0042% 1234.114800 1234.167200 +0.052400
30/10/2018 +0.0043% 1234.062000 1234.114800 +0.052800
29/10/2018 +0.0137% 1233.892400 1234.062000 +0.169600
26/10/2018 +0.0045% 1233.836400 1233.892400 +0.056000
25/10/2018 +0.0046% 1233.779300 1233.836400 +0.057100
24/10/2018 +0.0047% 1233.721600 1233.779300 +0.057700
23/10/2018 +0.0048% 1233.662500 1233.721600 +0.059100
22/10/2018 +0.0139% 1233.490600 1233.662500 +0.171900
19/10/2018 +0.0047% 1233.433100 1233.490600 +0.057500
18/10/2018 +0.0047% 1233.375400 1233.433100 +0.057700
17/10/2018 +0.0047% 1233.317700 1233.375400 +0.057700
16/10/2018 +0.0194% 1233.078600 1233.317700 +0.239100
12/10/2018 +0.0049% 1233.018000 1233.078600 +0.060600
11/10/2018 +0.0049% 1232.957400 1233.018000 +0.060600
10/10/2018 +0.0049% 1232.897500 1232.957400 +0.059900
09/10/2018 +0.0049% 1232.837700 1232.897500 +0.059800
08/10/2018 +0.0143% 1232.661600 1232.837700 +0.176100
05/10/2018 +0.0049% 1232.601500 1232.661600 +0.060100
04/10/2018 +0.0048% 1232.542300 1232.601500 +0.059200
03/10/2018 +0.0047% 1232.484900 1232.542300 +0.057400
02/10/2018 +0.0047% 1232.426700 1232.484900 +0.058200
01/10/2018 +0.0142% 1232.251800 1232.426700 +0.174900
28/09/2018 +0.0047% 1232.194100 1232.251800 +0.057700
27/09/2018 +0.0046% 1232.136900 1232.194100 +0.057200
26/09/2018 +0.0046% 1232.080800 1232.136900 +0.056100
25/09/2018 +0.0045% 1232.025800 1232.080800 +0.055000
24/09/2018 +0.0141% 1231.852600 1232.025800 +0.173200
21/09/2018 +0.0048% 1231.793200 1231.852600 +0.059400
20/09/2018 +0.0273% 1231.457100 1231.793200 +0.336100
14/09/2018 +0.0045% 1231.401600 1231.457100 +0.055500
13/09/2018 +0.0048% 1231.342100 1231.401600 +0.059500
12/09/2018 +0.0049% 1231.281600 1231.342100 +0.060500
11/09/2018 +0.0046% 1231.224600 1231.281600 +0.057000
10/09/2018 +0.0139% 1231.052900 1231.224600 +0.171700
07/09/2018 +0.0046% 1230.995700 1231.052900 +0.057200
06/09/2018 +0.0047% 1230.937700 1230.995700 +0.058000
05/09/2018 +0.0048% 1230.878900 1230.937700 +0.058800
04/09/2018 +0.0047% 1230.820800 1230.878900 +0.058100
03/09/2018 +0.0136% 1230.653700 1230.820800 +0.167100
31/08/2018 +0.0045% 1230.598200 1230.653700 +0.055500
30/08/2018 +0.0044% 1230.543900 1230.598200 +0.054300
29/08/2018 +0.0040% 1230.494100 1230.543900 +0.049800
28/08/2018 +0.0045% 1230.438800 1230.494100 +0.055300
27/08/2018 +0.0134% 1230.273400 1230.438800 +0.165400
24/08/2018 +0.0045% 1230.218100 1230.273400 +0.055300
23/08/2018 +0.0043% 1230.165000 1230.218100 +0.053100
22/08/2018 +0.0047% 1230.107700 1230.165000 +0.057300
21/08/2018 +0.0046% 1230.050800 1230.107700 +0.056900
20/08/2018 +0.0137% 1229.882900 1230.050800 +0.167900
17/08/2018 +0.0046% 1229.826400 1229.882900 +0.056500
16/08/2018 +0.0091% 1229.715000 1229.826400 +0.111400
14/08/2018 +0.0045% 1229.660200 1229.715000 +0.054800
Mostrando 1801 - 1900 de 1906 registros
Volver al Detalle Ver Historial