Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0172%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 +0.0054% 1244.010800 1244.078400 +0.067600
04/04/2019 +0.0055% 1243.942500 1244.010800 +0.068300
03/04/2019 +0.0055% 1243.873500 1243.942500 +0.069000
02/04/2019 +0.0054% 1243.806300 1243.873500 +0.067200
01/04/2019 +0.0161% 1243.606300 1243.806300 +0.200000
29/03/2019 +0.0052% 1243.541200 1243.606300 +0.065100
28/03/2019 +0.0055% 1243.472600 1243.541200 +0.068600
27/03/2019 +0.0054% 1243.405200 1243.472600 +0.067400
26/03/2019 +0.0055% 1243.337000 1243.405200 +0.068200
25/03/2019 +0.0165% 1243.131900 1243.337000 +0.205100
22/03/2019 +0.0054% 1243.064500 1243.131900 +0.067400
21/03/2019 +0.0055% 1242.996000 1243.064500 +0.068500
20/03/2019 +0.0054% 1242.928500 1242.996000 +0.067500
19/03/2019 +0.0055% 1242.860200 1242.928500 +0.068300
18/03/2019 +0.0164% 1242.656000 1242.860200 +0.204200
15/03/2019 +0.0055% 1242.588100 1242.656000 +0.067900
14/03/2019 +0.0056% 1242.518200 1242.588100 +0.069900
13/03/2019 +0.0059% 1242.445000 1242.518200 +0.073200
12/03/2019 +0.0055% 1242.376200 1242.445000 +0.068800
11/03/2019 +0.0163% 1242.174200 1242.376200 +0.202000
08/03/2019 +0.0053% 1242.108100 1242.174200 +0.066100
07/03/2019 +0.0055% 1242.039600 1242.108100 +0.068500
06/03/2019 +0.0055% 1241.970700 1242.039600 +0.068900
05/03/2019 +0.0054% 1241.903600 1241.970700 +0.067100
04/03/2019 +0.0165% 1241.698500 1241.903600 +0.205100
01/03/2019 +0.0055% 1241.630400 1241.698500 +0.068100
28/02/2019 +0.0054% 1241.562900 1241.630400 +0.067500
27/02/2019 +0.0056% 1241.493500 1241.562900 +0.069400
26/02/2019 +0.0055% 1241.425400 1241.493500 +0.068100
25/02/2019 +0.0161% 1241.226100 1241.425400 +0.199300
22/02/2019 +0.0052% 1241.161700 1241.226100 +0.064400
21/02/2019 +0.0053% 1241.096000 1241.161700 +0.065700
20/02/2019 +0.0055% 1241.028200 1241.096000 +0.067800
19/02/2019 +0.0054% 1240.960700 1241.028200 +0.067500
18/02/2019 +0.0165% 1240.755900 1240.960700 +0.204800
15/02/2019 +0.0055% 1240.687600 1240.755900 +0.068300
14/02/2019 +0.0055% 1240.618800 1240.687600 +0.068800
13/02/2019 +0.0055% 1240.550800 1240.618800 +0.068000
12/02/2019 +0.0052% 1240.485800 1240.550800 +0.065000
11/02/2019 +0.0154% 1240.294300 1240.485800 +0.191500
08/02/2019 +0.0051% 1240.231100 1240.294300 +0.063200
07/02/2019 +0.0052% 1240.166400 1240.231100 +0.064700
06/02/2019 +0.0054% 1240.099900 1240.166400 +0.066500
05/02/2019 +0.0053% 1240.034600 1240.099900 +0.065300
04/02/2019 +0.0158% 1239.838100 1240.034600 +0.196500
01/02/2019 +0.0053% 1239.771800 1239.838100 +0.066300
31/01/2019 +0.0054% 1239.704500 1239.771800 +0.067300
30/01/2019 +0.0054% 1239.637200 1239.704500 +0.067300
29/01/2019 +0.0051% 1239.574500 1239.637200 +0.062700
28/01/2019 +0.0165% 1239.370300 1239.574500 +0.204200
25/01/2019 +0.0057% 1239.299200 1239.370300 +0.071100
24/01/2019 +0.0056% 1239.229200 1239.299200 +0.070000
23/01/2019 +0.0057% 1239.158700 1239.229200 +0.070500
22/01/2019 +0.0056% 1239.089800 1239.158700 +0.068900
21/01/2019 +0.0172% 1238.877300 1239.089800 +0.212500
18/01/2019 +0.0058% 1238.805700 1238.877300 +0.071600
17/01/2019 +0.0058% 1238.733800 1238.805700 +0.071900
16/01/2019 +0.0057% 1238.663800 1238.733800 +0.070000
15/01/2019 +0.0054% 1238.596900 1238.663800 +0.066900
14/01/2019 +0.0165% 1238.392400 1238.596900 +0.204500
11/01/2019 +0.0057% 1238.321900 1238.392400 +0.070500
10/01/2019 +0.0055% 1238.253200 1238.321900 +0.068700
09/01/2019 +0.0053% 1238.187100 1238.253200 +0.066100
08/01/2019 +0.0052% 1238.122900 1238.187100 +0.064200
07/01/2019 +0.0162% 1237.922200 1238.122900 +0.200700
04/01/2019 +0.0055% 1237.854400 1237.922200 +0.067800
03/01/2019 +0.0054% 1237.787300 1237.854400 +0.067100
02/01/2019 +0.0108% 1237.654000 1237.787300 +0.133300
31/12/2018 +0.0157% 1237.459700 1237.654000 +0.194300
28/12/2018 +0.0052% 1237.395000 1237.459700 +0.064700
27/12/2018 +0.0053% 1237.329100 1237.395000 +0.065900
26/12/2018 +0.0102% 1237.203500 1237.329100 +0.125600
24/12/2018 +0.0142% 1237.028100 1237.203500 +0.175400
21/12/2018 +0.0046% 1236.971600 1237.028100 +0.056500
20/12/2018 +0.0050% 1236.910300 1236.971600 +0.061300
19/12/2018 +0.0050% 1236.848400 1236.910300 +0.061900
18/12/2018 +0.0048% 1236.789200 1236.848400 +0.059200
17/12/2018 +0.0150% 1236.603200 1236.789200 +0.186000
14/12/2018 +0.0050% 1236.541200 1236.603200 +0.062000
13/12/2018 +0.0048% 1236.482000 1236.541200 +0.059200
12/12/2018 +0.0049% 1236.421100 1236.482000 +0.060900
11/12/2018 +0.0049% 1236.359900 1236.421100 +0.061200
10/12/2018 +0.0142% 1236.184900 1236.359900 +0.175000
07/12/2018 +0.0048% 1236.126000 1236.184900 +0.058900
06/12/2018 +0.0046% 1236.069200 1236.126000 +0.056800
05/12/2018 +0.0043% 1236.015700 1236.069200 +0.053500
04/12/2018 +0.0046% 1235.958500 1236.015700 +0.057200
03/12/2018 +0.0140% 1235.785900 1235.958500 +0.172600
30/11/2018 +0.0047% 1235.727900 1235.785900 +0.058000
29/11/2018 +0.0042% 1235.675400 1235.727900 +0.052500
28/11/2018 +0.0045% 1235.619300 1235.675400 +0.056100
27/11/2018 +0.0044% 1235.564800 1235.619300 +0.054500
26/11/2018 +0.0124% 1235.411200 1235.564800 +0.153600
23/11/2018 +0.0040% 1235.361800 1235.411200 +0.049400
22/11/2018 +0.0039% 1235.313200 1235.361800 +0.048600
21/11/2018 +0.0045% 1235.257000 1235.313200 +0.056200
20/11/2018 +0.0043% 1235.203700 1235.257000 +0.053300
19/11/2018 +0.0133% 1235.039800 1235.203700 +0.163900
16/11/2018 +0.0045% 1234.984500 1235.039800 +0.055300
15/11/2018 +0.0046% 1234.928000 1234.984500 +0.056500
Mostrando 1801 - 1900 de 1966 registros
Volver al Detalle Ver Historial