Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0428%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0087% 1473.316400 1473.445000 +0.128600
14/07/2026 +0.0089% 1473.185700 1473.316400 +0.130700
13/07/2026 +0.0260% 1472.802500 1473.185700 +0.383200
10/07/2026 +0.0087% 1472.674800 1472.802500 +0.127700
09/07/2026 +0.0087% 1472.546200 1472.674800 +0.128600
08/07/2026 +0.0087% 1472.418200 1472.546200 +0.128000
07/07/2026 +0.0086% 1472.291100 1472.418200 +0.127100
06/07/2026 +0.0260% 1471.908300 1472.291100 +0.382800
03/07/2026 +0.0087% 1471.780900 1471.908300 +0.127400
02/07/2026 +0.0087% 1471.653400 1471.780900 +0.127500
01/07/2026 +0.0087% 1471.526000 1471.653400 +0.127400
30/06/2026 +0.0345% 1471.019000 1471.526000 +0.507000
26/06/2026 +0.0086% 1470.892500 1471.019000 +0.126500
25/06/2026 +0.0087% 1470.765200 1470.892500 +0.127300
24/06/2026 +0.0087% 1470.637000 1470.765200 +0.128200
23/06/2026 +0.0086% 1470.510800 1470.637000 +0.126200
22/06/2026 +0.0259% 1470.129800 1470.510800 +0.381000
19/06/2026 +0.0086% 1470.003000 1470.129800 +0.126800
18/06/2026 +0.0086% 1469.876500 1470.003000 +0.126500
17/06/2026 +0.0172% 1469.623100 1469.876500 +0.253400
15/06/2026 +0.0258% 1469.244600 1469.623100 +0.378500
12/06/2026 +0.0087% 1469.116600 1469.244600 +0.128000
11/06/2026 +0.0086% 1468.989600 1469.116600 +0.127000
09/06/2026 +0.0085% 1468.739400 1468.864600 +0.125200
08/06/2026 +0.0256% 1468.364100 1468.739400 +0.375300
05/06/2026 +0.0085% 1468.239600 1468.364100 +0.124500
04/06/2026 +0.0085% 1468.114600 1468.239600 +0.125000
03/06/2026 +0.0085% 1467.989700 1468.114600 +0.124900
02/06/2026 +0.0084% 1467.866100 1467.989700 +0.123600
01/06/2026 +0.0252% 1467.496700 1467.866100 +0.369400
29/05/2026 +0.0084% 1467.373200 1467.496700 +0.123500
28/05/2026 +0.0085% 1467.248800 1467.373200 +0.124400
27/05/2026 +0.0085% 1467.124000 1467.248800 +0.124800
26/05/2026 +0.0087% 1466.997000 1467.124000 +0.127000
25/05/2026 +0.0250% 1466.630500 1466.997000 +0.366500
22/05/2026 +0.0169% 1466.382600 1466.630500 +0.247900
20/05/2026 +0.0086% 1466.256700 1466.382600 +0.125900
19/05/2026 +0.0089% 1466.126700 1466.256700 +0.130000
18/05/2026 +0.0256% 1465.751100 1466.126700 +0.375600
15/05/2026 +0.0085% 1465.626200 1465.751100 +0.124900
14/05/2026 +0.0085% 1465.501000 1465.626200 +0.125200
13/05/2026 +0.0086% 1465.375000 1465.501000 +0.126000
12/05/2026 +0.0086% 1465.248500 1465.375000 +0.126500
11/05/2026 +0.0258% 1464.871100 1465.248500 +0.377400
08/05/2026 +0.0086% 1464.745500 1464.871100 +0.125600
07/05/2026 +0.0086% 1464.619900 1464.745500 +0.125600
06/05/2026 +0.0086% 1464.494500 1464.619900 +0.125400
05/05/2026 +0.0086% 1464.368700 1464.494500 +0.125800
04/05/2026 +0.0342% 1463.867400 1464.368700 +0.501300
30/04/2026 +0.0087% 1463.740600 1463.867400 +0.126800
29/04/2026 +0.0086% 1463.615100 1463.740600 +0.125500
28/04/2026 +0.0089% 1463.484300 1463.615100 +0.130800
27/04/2026 +0.0260% 1463.103400 1463.484300 +0.380900
24/04/2026 +0.0087% 1462.975600 1463.103400 +0.127800
23/04/2026 +0.0088% 1462.846500 1462.975600 +0.129100
22/04/2026 +0.0086% 1462.720000 1462.846500 +0.126500
21/04/2026 +0.0096% 1462.580300 1462.720000 +0.139700
20/04/2026 +0.0428% 1461.954300 1462.580300 +0.626000
17/04/2026 +0.0086% 1462.079400 1462.205000 +0.125600
16/04/2026 +0.0086% 1461.954300 1462.079400 +0.125100
15/04/2026 +0.0086% 1461.828000 1461.954300 +0.126300
14/04/2026 +0.0349% 1461.317700 1461.828000 +0.510300
10/04/2026 +0.0088% 1461.189700 1461.317700 +0.128000
09/04/2026 +0.0179% 1460.928900 1461.189700 +0.260800
07/04/2026 +0.0088% 1460.800700 1460.928900 +0.128200
06/04/2026 +0.0353% 1460.284700 1460.800700 +0.516000
02/04/2026 +0.0088% 1460.156500 1460.284700 +0.128200
01/04/2026 +0.0088% 1460.027500 1460.156500 +0.129000
31/03/2026 +0.0087% 1459.900200 1460.027500 +0.127300
30/03/2026 +0.0263% 1459.516900 1459.900200 +0.383300
27/03/2026 +0.0087% 1459.390600 1459.516900 +0.126300
26/03/2026 +0.0088% 1459.262200 1459.390600 +0.128400
25/03/2026 +0.0088% 1459.134300 1459.262200 +0.127900
24/03/2026 +0.0088% 1459.006100 1459.134300 +0.128200
23/03/2026 +0.0262% 1458.624400 1459.006100 +0.381700
20/03/2026 +0.0087% 1458.497500 1458.624400 +0.126900
19/03/2026 +0.0088% 1458.369500 1458.497500 +0.128000
18/03/2026 +0.0087% 1458.242600 1458.369500 +0.126900
17/03/2026 +0.0088% 1458.115000 1458.242600 +0.127600
16/03/2026 +0.0263% 1457.731600 1458.115000 +0.383400
13/03/2026 +0.0088% 1457.603800 1457.731600 +0.127800
12/03/2026 +0.0175% 1457.348100 1457.603800 +0.255700
10/03/2026 +0.0089% 1457.219000 1457.348100 +0.129100
09/03/2026 +0.0263% 1456.835500 1457.219000 +0.383500
06/03/2026 +0.0089% 1456.706500 1456.835500 +0.129000
05/03/2026 +0.0088% 1456.578100 1456.706500 +0.128400
04/03/2026 +0.0090% 1456.446900 1456.578100 +0.131200
03/03/2026 +0.0088% 1456.318500 1456.446900 +0.128400
02/03/2026 +0.0268% 1455.928900 1456.318500 +0.389600
27/02/2026 +0.0089% 1455.799400 1455.928900 +0.129500
26/02/2026 +0.0090% 1455.668600 1455.799400 +0.130800
25/02/2026 +0.0091% 1455.536100 1455.668600 +0.132500
24/02/2026 +0.0089% 1455.407100 1455.536100 +0.129000
23/02/2026 +0.0268% 1455.017500 1455.407100 +0.389600
20/02/2026 +0.0092% 1454.883400 1455.017500 +0.134100
19/02/2026 +0.0090% 1454.753000 1454.883400 +0.130400
18/02/2026 +0.0090% 1454.622300 1454.753000 +0.130700
17/02/2026 +0.0356% 1454.104400 1454.622300 +0.517900
13/02/2026 +0.0091% 1453.971500 1454.104400 +0.132900
12/02/2026 +0.0094% 1453.835000 1453.971500 +0.136500
Mostrando 1 - 100 de 1966 registros
Volver al Detalle Ver Historial