Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0139%
Mínimo
0.0040%
Total Días
28
Días +
28
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0048% 1231.342100 1231.401600 +0.059500
12/09/2018 +0.0049% 1231.281600 1231.342100 +0.060500
11/09/2018 +0.0046% 1231.224600 1231.281600 +0.057000
10/09/2018 +0.0139% 1231.052900 1231.224600 +0.171700
07/09/2018 +0.0046% 1230.995700 1231.052900 +0.057200
06/09/2018 +0.0047% 1230.937700 1230.995700 +0.058000
05/09/2018 +0.0048% 1230.878900 1230.937700 +0.058800
04/09/2018 +0.0047% 1230.820800 1230.878900 +0.058100
03/09/2018 +0.0136% 1230.653700 1230.820800 +0.167100
31/08/2018 +0.0045% 1230.598200 1230.653700 +0.055500
30/08/2018 +0.0044% 1230.543900 1230.598200 +0.054300
29/08/2018 +0.0040% 1230.494100 1230.543900 +0.049800
28/08/2018 +0.0045% 1230.438800 1230.494100 +0.055300
27/08/2018 +0.0134% 1230.273400 1230.438800 +0.165400
24/08/2018 +0.0045% 1230.218100 1230.273400 +0.055300
23/08/2018 +0.0043% 1230.165000 1230.218100 +0.053100
22/08/2018 +0.0047% 1230.107700 1230.165000 +0.057300
21/08/2018 +0.0046% 1230.050800 1230.107700 +0.056900
20/08/2018 +0.0137% 1229.882900 1230.050800 +0.167900
17/08/2018 +0.0046% 1229.826400 1229.882900 +0.056500
16/08/2018 +0.0091% 1229.715000 1229.826400 +0.111400
14/08/2018 +0.0045% 1229.660200 1229.715000 +0.054800
13/08/2018 +0.0127% 1229.503900 1229.660200 +0.156300
10/08/2018 +0.0041% 1229.452900 1229.503900 +0.051000
09/08/2018 +0.0043% 1229.400200 1229.452900 +0.052700
08/08/2018 +0.0044% 1229.346400 1229.400200 +0.053800
07/08/2018 +0.0044% 1229.292700 1229.346400 +0.053700
06/08/2018 +0.0128% 1229.135600 1229.292700 +0.157100
Mostrando 2001 - 2028 de 2028 registros
Volver al Detalle Ver Historial